Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52.68 | 52.73 | 52.65 | 52.70 | 0.04% | 1584700 |
| Jun 26, 2025 | 52.66 | 52.70 | 52.63 | 52.70 | 0.08% | 1971800 |
| Jun 25, 2025 | 52.63 | 52.63 | 52.56 | 52.60 | -0.06% | 2253400 |
| Jun 24, 2025 | 52.53 | 52.63 | 52.52 | 52.63 | 0.19% | 2916200 |
| Jun 23, 2025 | 52.46 | 52.56 | 52.46 | 52.55 | 0.17% | 2483400 |
| Jun 20, 2025 | 52.39 | 52.46 | 52.37 | 52.45 | 0.11% | 2398400 |
| Jun 18, 2025 | 52.39 | 52.45 | 52.35 | 52.37 | -0.04% | 1615200 |
| Jun 17, 2025 | 52.37 | 52.37 | 52.31 | 52.35 | -0.04% | 8231000 |
| Jun 16, 2025 | 52.33 | 52.37 | 52.31 | 52.32 | -0.02% | 1331000 |
| Jun 13, 2025 | 52.34 | 52.34 | 52.27 | 52.31 | -0.06% | 4104600 |
| Jun 12, 2025 | 52.36 | 52.39 | 52.35 | 52.38 | 0.04% | 2705400 |
| Jun 11, 2025 | 52.31 | 52.32 | 52.27 | 52.31 | 0 | 1265100 |
| Jun 10, 2025 | 52.26 | 52.26 | 52.20 | 52.21 | -0.10% | 2386300 |
| Jun 09, 2025 | 52.18 | 52.22 | 52.16 | 52.18 | 0 | 2062100 |
| Jun 06, 2025 | 52.18 | 52.19 | 52.12 | 52.13 | -0.10% | 2762900 |
| Jun 05, 2025 | 52.35 | 52.35 | 52.25 | 52.25 | -0.19% | 1697600 |
| Jun 04, 2025 | 52.28 | 52.36 | 52.28 | 52.36 | 0.15% | 2657300 |
| Jun 03, 2025 | 52.27 | 52.28 | 52.21 | 52.22 | -0.10% | 1993900 |
| Jun 02, 2025 | 52.23 | 52.40 | 52.19 | 52.23 | 0 | 2537600 |
| May 30, 2025 | 52.71 | 52.71 | 52.37 | 52.45 | -0.49% | 2536400 |
| May 29, 2025 | 52.34 | 52.39 | 52.32 | 52.37 | 0.06% | 1745300 |