Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 52.13 | 52.22 | 52.12 | 52.21 | 0.15% | 1541900 |
| May 14, 2025 | 52.13 | 52.15 | 52.04 | 52.04 | -0.17% | 3532900 |
| May 13, 2025 | 52.17 | 52.17 | 52.10 | 52.13 | -0.08% | 2895900 |
| May 12, 2025 | 52.15 | 52.15 | 52.05 | 52.09 | -0.12% | 3807500 |
| May 09, 2025 | 52.20 | 52.22 | 52.13 | 52.13 | -0.13% | 1813900 |
| May 08, 2025 | 52.26 | 52.29 | 52.10 | 52.10 | -0.31% | 2853400 |
| May 07, 2025 | 52.20 | 52.25 | 52.15 | 52.21 | 0.02% | 4084300 |
| May 06, 2025 | 52.19 | 52.22 | 52.13 | 52.21 | 0.04% | 2633400 |
| May 05, 2025 | 52.15 | 52.19 | 52.09 | 52.15 | 0 | 3230200 |
| May 02, 2025 | 52.17 | 52.21 | 52.10 | 52.12 | -0.10% | 2010800 |
| May 01, 2025 | 52.36 | 52.45 | 52.20 | 52.22 | -0.27% | 2691400 |
| Apr 30, 2025 | 52.49 | 52.53 | 52.46 | 52.49 | 0 | 8501500 |
| Apr 29, 2025 | 52.45 | 52.51 | 52.41 | 52.50 | 0.10% | 3059800 |
| Apr 28, 2025 | 52.38 | 52.47 | 52.33 | 52.45 | 0.13% | 1939900 |
| Apr 25, 2025 | 52.28 | 52.37 | 52.26 | 52.36 | 0.15% | 4788100 |
| Apr 24, 2025 | 52.20 | 52.27 | 52.06 | 52.26 | 0.11% | 2223100 |
| Apr 23, 2025 | 52.48 | 52.48 | 52.03 | 52.05 | -0.82% | 2658900 |
| Apr 22, 2025 | 52.10 | 52.14 | 52.04 | 52.07 | -0.06% | 2616700 |
| Apr 21, 2025 | 52.14 | 52.20 | 52.04 | 52.04 | -0.19% | 2861600 |
| Apr 17, 2025 | 51.90 | 52.15 | 51.90 | 52.12 | 0.42% | 5009600 |
| Apr 16, 2025 | 52.03 | 52.10 | 51.98 | 52.09 | 0.12% | 4630700 |