We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IGSB

52.21000 USD
0.17
0.33%
Last update May 15, 3:59 PM EDT
Pre-market
Day range
52.12000
52.22000
Previous close
52.040001
Open
52.13000
Access this ETF data via API
Subscribe
iShares 1-5 Year Investment Grade Corporate B...
52.21
0.17
0.33%

Historical data

Dividends

Date Amount
May 01, 2025 0.194782
Apr 01, 2025 0.192731
Mar 03, 2025 0.186728
Feb 03, 2025 0.18736
Dec 18, 2024 0.180964
Dec 02, 2024 0.184208
Nov 01, 2024 0.18364
Oct 01, 2024 0.178469
Sep 03, 2024 0.178187
Aug 01, 2024 0.176056
Jul 01, 2024 0.178767
Jun 03, 2024 0.174378
May 01, 2024 0.164952
Apr 01, 2024 0.165259
Mar 01, 2024 0.162274
Feb 01, 2024 0.151544
Dec 14, 2023 0.162846
Dec 01, 2023 0.151224
Nov 01, 2023 0.153945
Oct 02, 2023 0.143159
Sep 01, 2023 0.147412
Aug 01, 2023 0.138395
Jul 03, 2023 0.139632
Jun 01, 2023 0.134135
May 01, 2023 0.132064
Apr 03, 2023 0.13004
Mar 01, 2023 0.124671
Feb 01, 2023 0.11352
Dec 15, 2022 0.118116
Dec 01, 2022 0.116299
Nov 01, 2022 0.097994
Oct 03, 2022 0.094494
Sep 01, 2022 0.088958
Aug 01, 2022 0.084089
Jul 01, 2022 0.08233
Jun 01, 2022 0.073163
May 02, 2022 0.072633
Apr 01, 2022 0.073356
Mar 01, 2022 0.067984
Feb 01, 2022 0.062396
Dec 16, 2021 0.074796
Dec 01, 2021 0.15514
Nov 01, 2021 0.067085
Oct 01, 2021 0.069089
Sep 01, 2021 0.066446
Aug 02, 2021 0.067854
Jul 01, 2021 0.068588
Jun 01, 2021 0.071352
May 03, 2021 0.079467
Apr 01, 2021 0.080063
Mar 01, 2021 0.08713
Feb 01, 2021 0.095925
Dec 17, 2020 0.094436
Dec 01, 2020 0.10591
Nov 02, 2020 0.10739
Oct 01, 2020 0.099641
Sep 01, 2020 0.089742
Aug 03, 2020 0.087513
Jul 01, 2020 0.10956
Jun 01, 2020 0.099221
May 01, 2020 0.120161
Apr 01, 2020 0.129589
Mar 02, 2020 0.130067
Feb 03, 2020 0.13127
Dec 19, 2019 0.133518
Dec 02, 2019 0.13524
Nov 01, 2019 0.136571
Oct 01, 2019 0.134188
Sep 03, 2019 0.134102
Aug 01, 2019 0.134104
Jul 01, 2019 0.140822
Jun 03, 2019 0.142822
May 01, 2019 0.138042
Apr 01, 2019 0.140867
Mar 01, 2019 0.138721
Feb 01, 2019 0.134208
Dec 18, 2018 0.136861
Dec 03, 2018 0.13382
Nov 01, 2018 0.138333
Oct 01, 2018 0.126409
Sep 04, 2018 0.117324
Aug 01, 2018 0.1059075
Jul 02, 2018 0.0964375
Jun 01, 2018 0.08971
May 01, 2018 0.0871565
Apr 02, 2018 0.0804815
Mar 01, 2018 0.0814055
Feb 01, 2018 0.075862
Dec 21, 2017 0.072396
Dec 01, 2017 0.0759805
Nov 01, 2017 0.0740335
Oct 02, 2017 0.07553
Sep 01, 2017 0.073434
Aug 01, 2017 0.0723565
Jul 03, 2017 0.073104
Jun 01, 2017 0.069324
May 01, 2017 0.070948
Apr 03, 2017 0.0680785
Mar 01, 2017 0.0721455
Feb 01, 2017 0.066815
Dec 22, 2016 0.064423
Dec 01, 2016 0.066107
Nov 01, 2016 0.06428
Oct 03, 2016 0.066004
Sep 01, 2016 0.0637185
Aug 01, 2016 0.064223
Jul 01, 2016 0.065647
Jun 01, 2016 0.062948
May 02, 2016 0.064662
Apr 01, 2016 0.061001
Mar 01, 2016 0.0626165
Feb 01, 2016 0.057441
Dec 24, 2015 0.0633945
Dec 01, 2015 0.0560415
Nov 02, 2015 0.054048
Oct 01, 2015 0.055317
Sep 01, 2015 0.052729
Aug 03, 2015 0.051057
Jul 01, 2015 0.051999
Jun 01, 2015 0.04998
May 01, 2015 0.049087
Apr 01, 2015 0.045471
Mar 02, 2015 0.046894
Feb 02, 2015 0.0429315
Dec 24, 2014 0.044336
Dec 01, 2014 0.0433375
Nov 03, 2014 0.040397
Oct 01, 2014 0.041744
Sep 02, 2014 0.040053
Aug 01, 2014 0.03825
Jul 01, 2014 0.0395315
Jun 02, 2014 0.038075
May 01, 2014 0.041463
Apr 01, 2014 0.039014
Mar 03, 2014 0.04508
Feb 03, 2014 0.0412875
Dec 26, 2013 0.042507
Dec 02, 2013 0.04504
Nov 01, 2013 0.0466385
Oct 01, 2013 0.0481835
Sep 03, 2013 0.048298
Aug 01, 2013 0.0497525
Jul 01, 2013 0.052311
Jun 03, 2013 0.0521415
May 01, 2013 0.0547445
Apr 01, 2013 0.0551215
Mar 01, 2013 0.0632415
Feb 01, 2013 0.0577195
Dec 26, 2012 0.068345
Dec 03, 2012 0.0650925
Nov 01, 2012 0.0634225
Oct 01, 2012 0.066533
Sep 04, 2012 0.0659905
Aug 01, 2012 0.069131
Jul 02, 2012 0.0704845
Jun 01, 2012 0.0691895
May 01, 2012 0.0693995
Apr 02, 2012 0.070444
Mar 01, 2012 0.0784095
Feb 01, 2012 0.067862
Dec 27, 2011 0.0665665
Dec 01, 2011 0.075306
Nov 01, 2011 0.0752065
Oct 03, 2011 0.0818545
Sep 01, 2011 0.0781615
Aug 01, 2011 0.080896
Jul 01, 2011 0.085741
Jun 01, 2011 0.083706
May 02, 2011 0.088394
Apr 01, 2011 0.085932
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 27 minutes

05:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).