Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 78.80 | 79.04 | 78 | 78.01 | -1.00% | 9209 |
| Jun 04, 2025 | 79.21 | 79.45 | 78.74 | 79.45 | 0.30% | 5100 |
| Jun 03, 2025 | 79.48 | 79.53 | 78.77 | 79.32 | -0.20% | 6520 |
| Jun 02, 2025 | 79.29 | 79.54 | 78.13 | 78.89 | -0.50% | 6145 |
| May 30, 2025 | 78.51 | 79.89 | 78.44 | 79.86 | 1.72% | 14760 |
| May 29, 2025 | 79.53 | 79.53 | 78.04 | 78.18 | -1.70% | 31705 |
| May 28, 2025 | 78.98 | 79.80 | 78.77 | 79.27 | 0.37% | 31507 |
| May 27, 2025 | 78.50 | 78.99 | 78.10 | 78.99 | 0.62% | 16719 |
| May 26, 2025 | 78.02 | 78.78 | 77.97 | 78.14 | 0.15% | 852 |
| May 23, 2025 | 77.02 | 78.11 | 77.02 | 77.76 | 0.96% | 37124 |
| May 22, 2025 | 77.97 | 78.48 | 76.89 | 77.84 | -0.17% | 99151 |
| May 21, 2025 | 79 | 79.43 | 77.47 | 77.99 | -1.28% | 48797 |
| May 20, 2025 | 80.32 | 81.17 | 80.11 | 80.82 | 0.62% | 23168 |
| May 19, 2025 | 80.25 | 80.82 | 79.56 | 80.44 | 0.24% | 30010 |
| May 16, 2025 | 80.83 | 81.31 | 80.40 | 80.72 | -0.14% | 17056 |
| May 15, 2025 | 79.34 | 80.70 | 78.99 | 80.70 | 1.71% | 24329 |
| May 14, 2025 | 79.40 | 80.03 | 79 | 79.64 | 0.30% | 28899 |
| May 13, 2025 | 80.34 | 80.61 | 79.42 | 80.10 | -0.30% | 17297 |
| May 12, 2025 | 81.51 | 81.78 | 79.90 | 81.09 | -0.52% | 34441 |
| May 09, 2025 | 78.36 | 78.47 | 77.63 | 77.77 | -0.75% | 14387 |
| May 08, 2025 | 78.59 | 78.65 | 77.55 | 77.79 | -1.02% | 24285 |
| May 07, 2025 | 78.29 | 78.55 | 77.81 | 78.55 | 0.33% | 11930 |
| May 06, 2025 | 77.83 | 78.07 | 77.20 | 77.84 | 0.01% | 14958 |