Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.52K | 2.58K | 2.50K | 2.56K | 1.31% | 651517 |
| Apr 16, 2026 | 2.50K | 2.54K | 2.49K | 2.50K | -0.08% | 507408 |
| Apr 15, 2026 | 2.53K | 2.54K | 2.46K | 2.51K | -0.67% | 367937 |
| Apr 14, 2026 | 2.50K | 2.52K | 2.49K | 2.52K | 0.76% | 248840 |
| Apr 13, 2026 | 2.48K | 2.48K | 2.43K | 2.48K | 0.12% | 447265 |
| Apr 10, 2026 | 2.46K | 2.51K | 2.45K | 2.50K | 1.71% | 476308 |
| Apr 09, 2026 | 2.46K | 2.47K | 2.43K | 2.46K | 0 | 357707 |
| Apr 08, 2026 | 2.54K | 2.56K | 2.48K | 2.48K | -2.21% | 655874 |
| Apr 07, 2026 | 2.38K | 2.44K | 2.35K | 2.39K | 0.55% | 942123 |
| Apr 02, 2026 | 2.33K | 2.40K | 2.31K | 2.40K | 3.01% | 581566 |
| Apr 01, 2026 | 2.34K | 2.38K | 2.31K | 2.36K | 0.73% | 731317 |
| Mar 31, 2026 | 2.29K | 2.33K | 2.29K | 2.30K | 0.48% | 619640 |
| Mar 30, 2026 | 2.23K | 2.29K | 2.22K | 2.29K | 2.83% | 843564 |
| Mar 27, 2026 | 2.33K | 2.33K | 2.25K | 2.26K | -2.80% | 646638 |
| Mar 26, 2026 | 2.33K | 2.33K | 2.30K | 2.31K | -0.65% | 749923 |
| Mar 25, 2026 | 2.33K | 2.36K | 2.32K | 2.34K | 0.30% | 718550 |
| Mar 24, 2026 | 2.34K | 2.35K | 2.30K | 2.32K | -1.07% | 568033 |
| Mar 23, 2026 | 2.26K | 2.38K | 2.25K | 2.33K | 2.96% | 533292 |
| Mar 20, 2026 | 2.34K | 2.35K | 2.29K | 2.30K | -1.67% | 2116222 |
| Mar 19, 2026 | 2.36K | 2.36K | 2.29K | 2.32K | -1.65% | 1247713 |
| Mar 18, 2026 | 2.39K | 2.41K | 2.38K | 2.38K | -0.50% | 608836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.