Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3.15K | 3.19K | 3.14K | 3.19K | 1.40% | 296502 |
| Aug 26, 2025 | 3.12K | 3.17K | 3.12K | 3.14K | 0.45% | 548324 |
| Aug 22, 2025 | 3.14K | 3.21K | 3.13K | 3.20K | 1.88% | 270079 |
| Aug 21, 2025 | 3.11K | 3.17K | 3.10K | 3.14K | 1.00% | 303075 |
| Aug 20, 2025 | 3.12K | 3.12K | 3.09K | 3.11K | -0.48% | 292261 |
| Aug 19, 2025 | 3.10K | 3.12K | 3.10K | 3.12K | 0.84% | 481312 |
| Aug 18, 2025 | 3.10K | 3.12K | 3.07K | 3.09K | -0.55% | 320251 |
| Aug 15, 2025 | 3.14K | 3.14K | 3.09K | 3.11K | -1.15% | 754990 |
| Aug 14, 2025 | 3.09K | 3.10K | 3.06K | 3.08K | -0.42% | 1134274 |
| Aug 13, 2025 | 3.06K | 3.09K | 3.04K | 3.08K | 0.72% | 510390 |
| Aug 12, 2025 | 3.02K | 3.06K | 3.02K | 3.06K | 1.19% | 419086 |
| Aug 11, 2025 | 3.04K | 3.05K | 3.02K | 3.02K | -0.46% | 226778 |
| Aug 08, 2025 | 3.04K | 3.05K | 3.03K | 3.05K | 0.20% | 440773 |
| Aug 07, 2025 | 3.08K | 3.10K | 3.04K | 3.04K | -1.11% | 647675 |
| Aug 06, 2025 | 3.01K | 3.05K | 3.00K | 3.04K | 0.90% | 771033 |
| Aug 05, 2025 | 3K | 3.02K | 2.98K | 3.00K | -0.03% | 321505 |
| Aug 04, 2025 | 3.00K | 3.01K | 2.99K | 3.00K | -0.27% | 1105143 |
| Aug 01, 2025 | 3.04K | 3.05K | 2.99K | 3.00K | -1.19% | 567262 |
| Jul 31, 2025 | 3.10K | 3.13K | 3.02K | 3.05K | -1.52% | 791628 |
| Jul 30, 2025 | 3.12K | 3.14K | 3.11K | 3.13K | 0.32% | 391573 |
| Jul 29, 2025 | 3.19K | 3.20K | 3.11K | 3.11K | -2.48% | 829117 |
| Jul 28, 2025 | 3.27K | 3.27K | 3.19K | 3.19K | -2.23% | 397101 |