Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.41K | 2.42K | 2.40K | 2.41K | 0.08% | 12199 |
| Dec 15, 2025 | 2.36K | 2.41K | 2.34K | 2.40K | 1.69% | 1691964 |
| Dec 12, 2025 | 2.39K | 2.40K | 2.34K | 2.35K | -1.63% | 816895 |
| Dec 11, 2025 | 2.33K | 2.41K | 2.33K | 2.41K | 3.13% | 946219 |
| Dec 10, 2025 | 2.34K | 2.36K | 2.33K | 2.34K | -0.26% | 907514 |
| Dec 09, 2025 | 2.35K | 2.39K | 2.35K | 2.36K | 0.34% | 572149 |
| Dec 08, 2025 | 2.40K | 2.40K | 2.36K | 2.36K | -1.54% | 714818 |
| Dec 05, 2025 | 2.38K | 2.41K | 2.36K | 2.40K | 1.05% | 1245884 |
| Dec 04, 2025 | 2.37K | 2.44K | 2.36K | 2.39K | 0.93% | 1242425 |
| Dec 03, 2025 | 2.39K | 2.43K | 2.37K | 2.37K | -0.84% | 1503277 |
| Dec 02, 2025 | 2.43K | 2.46K | 2.40K | 2.40K | -1.23% | 1442341 |
| Dec 01, 2025 | 2.45K | 2.54K | 2.44K | 2.47K | 0.82% | 1252101 |
| Nov 28, 2025 | 2.68K | 2.71K | 2.49K | 2.49K | -7.05% | 2592893 |
| Nov 27, 2025 | 2.83K | 2.86K | 2.81K | 2.81K | -0.64% | 533613 |
| Nov 26, 2025 | 2.83K | 2.85K | 2.78K | 2.84K | 0.32% | 877368 |
| Nov 25, 2025 | 2.80K | 2.84K | 2.76K | 2.84K | 1.28% | 311376 |
| Nov 24, 2025 | 2.78K | 2.83K | 2.78K | 2.80K | 0.65% | 1726724 |
| Nov 21, 2025 | 2.69K | 2.77K | 2.69K | 2.77K | 3.20% | 1001073 |
| Nov 20, 2025 | 2.76K | 2.76K | 2.71K | 2.72K | -1.56% | 412258 |
| Nov 19, 2025 | 2.74K | 2.76K | 2.72K | 2.74K | 0.04% | 666934 |
| Nov 18, 2025 | 2.72K | 2.75K | 2.71K | 2.74K | 0.70% | 418008 |
| Nov 17, 2025 | 2.77K | 2.78K | 2.73K | 2.76K | -0.54% | 1083329 |
Access
/time_series
data via our API — starting from the
Basic plan.