Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.83K | 2.84K | 2.79K | 2.81K | -0.74% | 509324 |
| May 08, 2025 | 2.77K | 2.85K | 2.76K | 2.82K | 1.88% | 1029699 |
| May 07, 2025 | 2.74K | 2.74K | 2.71K | 2.74K | 0 | 579829 |
| May 06, 2025 | 2.71K | 2.74K | 2.70K | 2.73K | 0.92% | 528634 |
| May 02, 2025 | 2.76K | 2.79K | 2.67K | 2.70K | -1.99% | 630123 |
| May 01, 2025 | 2.80K | 2.80K | 2.64K | 2.74K | -2.04% | 622505 |
| Apr 30, 2025 | 2.55K | 2.59K | 2.55K | 2.59K | 1.69% | 777451 |
| Apr 29, 2025 | 2.55K | 2.57K | 2.54K | 2.55K | 0.04% | 446553 |
| Apr 28, 2025 | 2.56K | 2.57K | 2.54K | 2.55K | -0.55% | 449533 |
| Apr 25, 2025 | 2.54K | 2.56K | 2.52K | 2.54K | 0.12% | 412827 |
| Apr 24, 2025 | 2.55K | 2.56K | 2.52K | 2.52K | -1.02% | 1967567 |
| Apr 23, 2025 | 2.57K | 2.59K | 2.55K | 2.56K | -0.23% | 2011465 |
| Apr 22, 2025 | 2.54K | 2.55K | 2.51K | 2.54K | -0.20% | 375168 |
| Apr 17, 2025 | 2.51K | 2.55K | 2.50K | 2.54K | 1.04% | 302469 |
| Apr 16, 2025 | 2.52K | 2.53K | 2.49K | 2.51K | -0.44% | 622665 |
| Apr 15, 2025 | 2.51K | 2.54K | 2.51K | 2.52K | 0.44% | 393824 |
| Apr 14, 2025 | 2.53K | 2.54K | 2.50K | 2.50K | -1.22% | 453378 |
| Apr 11, 2025 | 2.48K | 2.51K | 2.43K | 2.49K | 0.32% | 543316 |