Get early access! Join the Twelve Data AI Assistant waitlist now.

WTB

LSE
3,192 GBp
54
1.72%
Last update Aug 27, 4:29 PM BST
Market closed
Day range
3,143
3,192
Previous close
3,138
Open
3,148
Access this stock data via API
Subscribe
Whitbread PLC
3,192.00
54
1.72%

Historical data

Dividends

Date Amount
May 22, 2025 60.600002
Oct 31, 2024 36.399998
May 23, 2024 62.9
Nov 02, 2023 34.1
May 25, 2023 49.8
Nov 10, 2022 24.4
May 26, 2022 34.7
Nov 07, 2019 28.0933
May 30, 2019 57.5612
Nov 08, 2018 28.0933
May 24, 2018 59.923798
Nov 09, 2017 26.9765
May 25, 2017 56.6162
Nov 10, 2016 25.6878
May 26, 2016 53.1367
Nov 19, 2015 24.484999
May 28, 2015 48.927002
Dec 04, 2014 21.6499
May 28, 2014 40.3788
Nov 06, 2013 18.7289
May 15, 2013 32.5608
Nov 07, 2012 16.752901
May 16, 2012 28.995401
Oct 26, 2011 15.034599
May 11, 2011 28.5658
Oct 27, 2010 9.6651
May 12, 2010 24.3561
Oct 21, 2009 8.290501
May 06, 2009 23.1104
Oct 22, 2008 8.290501
May 07, 2008 23.1104
Oct 31, 2007 7.818
May 02, 2007 19.0296
Nov 01, 2006 8.71435952381
May 03, 2006 29.706896358543
Nov 02, 2005 12.159703081232
May 16, 2005 206.59027731092
May 04, 2005 37.191591503268
Nov 03, 2004 13.984803921569
May 12, 2004 32.732581699346
Nov 05, 2003 12.464676470588
May 07, 2003 28.983024607843
Nov 06, 2002 11.289215686275
May 08, 2002 25.841553823529
Nov 07, 2001 10.235248673203
May 16, 2001 46.818758169935
Nov 06, 2000 16.315603039216
May 15, 2000 44.285212418301
Nov 08, 1999 15.504931372549
May 17, 1999 41.549075163399
Nov 09, 1998 14.755081699346
May 18, 1998 38.914310457516
Nov 17, 1997 13.822759901961
May 19, 1997 35.570091503268
Nov 18, 1996 12.667421568627
May 20, 1996 32.631207614379
Nov 13, 1995 11.654003267974
May 15, 1995 30.097816993464
Nov 28, 1994 10.843330065359
Jun 06, 1994 27.969607843137
Nov 29, 1993 9.320681100218
Jun 07, 1993 24.233741421569
Nov 30, 1992 8.854661323121
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 54 minutes

01:20
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).