Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.60 | 9.60 | 8.60 | 8.60 | -10.42% | 0 |
| Apr 23, 2026 | 9.60 | 9.65 | 9.55 | 9.55 | -0.52% | 0 |
| Apr 22, 2026 | 9.70 | 9.70 | 9.60 | 9.70 | 0 | 0 |
| Apr 21, 2026 | 9.80 | 9.80 | 9.65 | 9.65 | -1.53% | 0 |
| Apr 20, 2026 | 9.75 | 9.80 | 9.75 | 9.75 | 0 | 0 |
| Apr 17, 2026 | 9.80 | 9.90 | 9.80 | 9.85 | 0.51% | 0 |
| Apr 16, 2026 | 9.95 | 9.95 | 9.75 | 9.75 | -2.01% | 0 |
| Apr 15, 2026 | 9.85 | 9.85 | 9.80 | 9.85 | 0 | 0 |
| Apr 14, 2026 | 9.85 | 9.95 | 9.85 | 9.85 | 0 | 0 |
| Apr 13, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 1.03% | 0 |
| Apr 10, 2026 | 9.75 | 9.90 | 9.75 | 9.80 | 0.51% | 0 |
| Apr 09, 2026 | 9.90 | 9.95 | 9.80 | 9.80 | -1.01% | 0 |
| Apr 08, 2026 | 10.10 | 10.10 | 9.90 | 9.95 | -1.49% | 0 |
| Apr 07, 2026 | 9.70 | 9.90 | 9.65 | 9.65 | -0.52% | 0 |
| Apr 02, 2026 | 9.50 | 9.75 | 9.50 | 9.75 | 2.63% | 0 |
| Apr 01, 2026 | 9.90 | 9.90 | 9.65 | 9.70 | -2.02% | 0 |
| Mar 31, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 1.03% | 0 |
| Mar 30, 2026 | 9.65 | 9.65 | 9.60 | 9.65 | 0 | 0 |
| Mar 27, 2026 | 9.90 | 9.90 | 9.65 | 9.65 | -2.53% | 0 |
| Mar 26, 2026 | 9.75 | 9.95 | 9.75 | 9.85 | 1.03% | 0 |
| Mar 25, 2026 | 9.70 | 9.90 | 9.70 | 9.85 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.