Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.80 | 35.65 | 34.70 | 34.70 | -0.29% | 78598 |
| Dec 11, 2025 | 34.15 | 34.70 | 33.90 | 34.50 | 1.02% | 24953 |
| Dec 10, 2025 | 33.20 | 34 | 33.10 | 33.95 | 2.26% | 34288 |
| Dec 09, 2025 | 33.55 | 33.85 | 33.05 | 33.35 | -0.60% | 29194 |
| Dec 08, 2025 | 34.05 | 34.10 | 33.20 | 33.40 | -1.91% | 23709 |
| Dec 05, 2025 | 34.65 | 35.05 | 34 | 34.15 | -1.44% | 27855 |
| Dec 04, 2025 | 34.65 | 35.40 | 34.40 | 34.40 | -0.72% | 17850 |
| Dec 03, 2025 | 34.25 | 34.55 | 33.80 | 34.45 | 0.58% | 21139 |
| Dec 02, 2025 | 33.90 | 34.65 | 33.85 | 34.35 | 1.33% | 26454 |
| Dec 01, 2025 | 33.90 | 34 | 33.20 | 33.65 | -0.74% | 21873 |
| Nov 28, 2025 | 33.55 | 34.25 | 33.30 | 34.25 | 2.09% | 17287 |
| Nov 27, 2025 | 33.40 | 33.90 | 33.25 | 33.55 | 0.45% | 30851 |
| Nov 26, 2025 | 32.90 | 33.80 | 32.80 | 33.35 | 1.37% | 16676 |
| Nov 25, 2025 | 32.80 | 32.80 | 32.10 | 32.55 | -0.76% | 22634 |
| Nov 24, 2025 | 32.45 | 33 | 32.20 | 32.80 | 1.08% | 28534 |
| Nov 21, 2025 | 33 | 33.30 | 31.95 | 32 | -3.03% | 49617 |
| Nov 20, 2025 | 34.45 | 34.70 | 33.40 | 33.50 | -2.76% | 47118 |
| Nov 19, 2025 | 33.90 | 34.95 | 33.90 | 34.10 | 0.59% | 39187 |
| Nov 18, 2025 | 34.70 | 34.80 | 33.75 | 34 | -2.02% | 27120 |
| Nov 17, 2025 | 33.90 | 35.60 | 33.75 | 35.20 | 3.83% | 47656 |
Access
/time_series
data via our API — starting from the
Basic plan.