Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 48.25 | 48.25 | 45.95 | 46.30 | -4.04% | 29972 |
| Jul 15, 2025 | 45.20 | 48.80 | 44.85 | 48.45 | 7.19% | 66478 |
| Jul 14, 2025 | 46.35 | 46.80 | 44 | 44 | -5.07% | 43529 |
| Jul 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 21184 |
| Jul 10, 2025 | 48.05 | 48.70 | 47.20 | 47.50 | -1.14% | 21422 |
| Jul 09, 2025 | 46.20 | 48.40 | 46.20 | 47.75 | 3.35% | 39039 |
| Jul 08, 2025 | 46.25 | 46.55 | 45.70 | 46.25 | 0 | 26683 |
| Jul 07, 2025 | 46.50 | 46.50 | 45.70 | 45.75 | -1.61% | 6407 |
| Jul 04, 2025 | 46.35 | 47 | 46 | 46.35 | 0 | 10215 |
| Jul 03, 2025 | 45.55 | 46.95 | 44.10 | 46.35 | 1.76% | 27834 |
| Jul 02, 2025 | 44.35 | 46.35 | 44 | 45.40 | 2.37% | 26001 |
| Jul 01, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 6514 |
| Jun 30, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 14432 |
| Jun 27, 2025 | 43.05 | 43.20 | 42.30 | 42.90 | -0.35% | 14502 |
| Jun 26, 2025 | 42.50 | 43.65 | 42.20 | 42.45 | -0.12% | 15270 |
| Jun 25, 2025 | 43.55 | 43.55 | 41.90 | 42.40 | -2.64% | 27618 |
| Jun 24, 2025 | 44 | 44 | 42.35 | 42.80 | -2.73% | 11526 |
| Jun 23, 2025 | 42 | 42.25 | 41.35 | 41.50 | -1.19% | 18443 |
| Jun 20, 2025 | 43 | 43.85 | 42.35 | 42.35 | -1.51% | 19327 |
| Jun 19, 2025 | 42.95 | 43 | 42 | 42.90 | -0.12% | 13861 |
| Jun 18, 2025 | 44.15 | 44.25 | 42.50 | 42.85 | -2.94% | 27680 |
| Jun 17, 2025 | 45 | 45.20 | 44 | 44.20 | -1.78% | 10088 |
| Jun 16, 2025 | 43.95 | 45.40 | 43.45 | 44.80 | 1.93% | 16272 |