Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 45.05 | 46.25 | 43.25 | 43.80 | -2.77% | 32756 |
| May 15, 2025 | 49.10 | 49.20 | 44.85 | 45.40 | -7.54% | 45396 |
| May 14, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 7986 |
| May 13, 2025 | 49.05 | 49.10 | 48.10 | 48.45 | -1.22% | 11651 |
| May 12, 2025 | 48.50 | 49.80 | 47.95 | 48.90 | 0.82% | 16357 |
| May 09, 2025 | 46.90 | 48.85 | 46.90 | 47.60 | 1.49% | 37415 |
| May 08, 2025 | 46.70 | 46.75 | 45.75 | 46.65 | -0.11% | 19942 |
| May 07, 2025 | 47.55 | 47.75 | 46.30 | 46.65 | -1.89% | 14687 |
| May 06, 2025 | 46.45 | 48.10 | 45.25 | 47.80 | 2.91% | 24381 |
| May 05, 2025 | 46.60 | 48.65 | 46 | 47.45 | 1.82% | 47114 |
| May 02, 2025 | 42.50 | 45.35 | 42.50 | 44.70 | 5.18% | 31814 |
| Apr 30, 2025 | 42.75 | 42.85 | 41.55 | 42.25 | -1.17% | 13964 |
| Apr 29, 2025 | 42.80 | 43.15 | 42.20 | 42.90 | 0.23% | 14908 |
| Apr 28, 2025 | 43.30 | 44.25 | 42.50 | 42.75 | -1.27% | 19080 |
| Apr 25, 2025 | 42.20 | 43 | 42 | 43 | 1.90% | 11364 |
| Apr 24, 2025 | 42.95 | 42.95 | 41.60 | 41.75 | -2.79% | 22831 |
| Apr 23, 2025 | 43.65 | 43.85 | 42.70 | 43.25 | -0.92% | 20026 |
| Apr 22, 2025 | 44.05 | 44.15 | 42.70 | 43.15 | -2.04% | 16592 |