Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 48 | 48.05 | 46.85 | 47.20 | -1.67% | 12863 |
| Aug 20, 2025 | 48.65 | 48.65 | 47 | 47.35 | -2.67% | 13718 |
| Aug 19, 2025 | 49.40 | 49.40 | 48.20 | 48.65 | -1.52% | 10360 |
| Aug 18, 2025 | 48.70 | 50.40 | 48.45 | 49.25 | 1.13% | 19286 |
| Aug 15, 2025 | 52.20 | 52.20 | 48.50 | 48.65 | -6.80% | 40352 |
| Aug 14, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 63360 |
| Aug 13, 2025 | 48.05 | 48.25 | 46.65 | 46.75 | -2.71% | 18244 |
| Aug 12, 2025 | 47.80 | 48.15 | 47.25 | 48.05 | 0.52% | 12101 |
| Aug 11, 2025 | 49 | 49 | 46.80 | 47.45 | -3.16% | 20935 |
| Aug 08, 2025 | 48.65 | 49.50 | 48.45 | 49 | 0.72% | 16260 |
| Aug 07, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 16214 |
| Aug 06, 2025 | 48.30 | 48.70 | 47.25 | 47.65 | -1.35% | 14033 |
| Aug 05, 2025 | 48.20 | 49.05 | 47.90 | 48.40 | 0.41% | 13526 |
| Aug 04, 2025 | 47.85 | 48.70 | 47.55 | 48.20 | 0.73% | 17147 |
| Aug 01, 2025 | 48.50 | 48.50 | 47.60 | 47.95 | -1.13% | 20977 |
| Jul 31, 2025 | 49.85 | 50.20 | 49.05 | 49.35 | -1.00% | 18237 |
| Jul 30, 2025 | 50.10 | 50.10 | 49.30 | 49.60 | -1.00% | 17168 |
| Jul 29, 2025 | 51 | 51.50 | 50.10 | 50.30 | -1.37% | 16267 |
| Jul 28, 2025 | 52.40 | 52.80 | 50.20 | 50.40 | -3.82% | 17225 |
| Jul 25, 2025 | 50.40 | 52.20 | 50 | 51.30 | 1.79% | 20650 |
| Jul 24, 2025 | 50 | 51.60 | 49.85 | 50.40 | 0.80% | 23921 |
| Jul 23, 2025 | 47 | 47 | 47 | 47 | 0 | 25623 |
| Jul 22, 2025 | 47.70 | 47.85 | 46.55 | 47 | -1.47% | 15423 |