005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
913.60
-1.87
%
AZN
13,546.00
-0.48
%
ETH/USD
2,945.63
-0.65
%
EUR/USD
1.18
0.06
%
MC
634.10
1.28
%
NESN
78.40
-0.41
%
USD/JPY
154.87
-0.24
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Energiekontor AG
EKT
XETR
EKTG
VSE
EKT
XETR
EKT
FSX
EKT
XBER
EKT
XDUS
EKT
XHAN
EKT
Munich
EKT
XSTU
0E9V
LSE
34.099998
EUR
0.6
1.73%
Last update Dec 15, 5:35 PM CET
Main market
Day range
34.099998
33.90000
34.95000
Previous close
34.70000
Open
34.95000
Access this stock data via API
Subscribe
Energiekontor AG
34.10
0.60
1.73%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 5 hours 34 minutes
12:10
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).