Capita plc (CTA0) - Historical data, dividends

United States

closes in 3h 25m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

3.34000 EUR

0

0%

Last update Apr 28, 8:02 AM CEST

Market closed

Day range

3.34000

3.34000

3.34000

Previous close

3.34000

Open

3.34000

Access this stock data via API

Capita plc

3.34

0

0%

Historical data

Dividends

Date	Amount
Oct 19, 2017	17.595777
May 25, 2017	32.655222
Oct 20, 2016	17.595777
Apr 21, 2016	33.6063405
Oct 22, 2015	16.644645
Apr 16, 2015	31.070025
Aug 27, 2014	15.217962
Apr 16, 2014	28.2166425
Aug 21, 2013	15.3236985
Apr 17, 2013	27.476841
Sep 12, 2012	13.9146195
Apr 18, 2012	25.011048
Aug 31, 2011	12.68164605
Apr 13, 2011	23.6019555
Sep 01, 2010	10.462347
Apr 14, 2010	19.726932
Sep 02, 2009	9.86345625
Apr 08, 2009	16.9088985
Aug 27, 2008	8.4543795

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.