Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 385.82 | 385.82 | 348.87 | 350.49 | -9.16% | 4700 |
| Dec 12, 2025 | 376.40 | 376.40 | 356 | 356 | -5.42% | 2500 |
| Dec 11, 2025 | 377.67 | 395 | 357 | 375 | -0.71% | 3500 |
| Dec 10, 2025 | 381.52 | 386.28 | 360.11 | 361.52 | -5.24% | 1600 |
| Dec 09, 2025 | 371.05 | 386 | 356 | 360.94 | -2.72% | 2300 |
| Dec 08, 2025 | 377.99 | 394.99 | 356 | 357.50 | -5.42% | 4200 |
| Dec 05, 2025 | 367.12 | 381.10 | 355.05 | 355.56 | -3.15% | 3800 |
| Dec 04, 2025 | 373 | 395 | 361.20 | 361.50 | -3.08% | 2300 |
| Dec 03, 2025 | 347.79 | 385 | 347.79 | 353.54 | 1.65% | 5400 |
| Dec 02, 2025 | 346.03 | 395 | 346.03 | 360 | 4.04% | 3000 |
| Dec 01, 2025 | 369.64 | 391.07 | 348.21 | 361.09 | -2.31% | 2300 |
| Nov 28, 2025 | 353.42 | 367.53 | 342.10 | 351.94 | -0.42% | 1200 |
| Nov 26, 2025 | 352.83 | 367.99 | 340 | 351.91 | -0.26% | 2200 |
| Nov 25, 2025 | 349 | 358.50 | 339 | 343.50 | -1.58% | 2700 |
| Nov 24, 2025 | 334.38 | 348.50 | 320 | 333.62 | -0.23% | 4000 |
| Nov 21, 2025 | 334.15 | 345.83 | 317 | 345.83 | 3.50% | 3000 |
| Nov 20, 2025 | 341.06 | 359 | 317 | 328.26 | -3.75% | 3600 |
| Nov 19, 2025 | 346.22 | 365 | 325 | 327 | -5.55% | 1600 |
| Nov 18, 2025 | 329.31 | 346.95 | 321 | 336.59 | 2.21% | 4000 |
| Nov 17, 2025 | 358.87 | 371.02 | 345.50 | 360.61 | 0.48% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.