Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 384 | 401 | 372 | 378.47 | -1.44% | 100 |
| Apr 01, 2026 | 383.88 | 420 | 383.88 | 420 | 9.41% | 100 |
| Mar 31, 2026 | 375 | 393.03 | 362.66 | 368.10 | -1.84% | 200 |
| Mar 30, 2026 | 382.69 | 398.74 | 365 | 369.88 | -3.35% | 100 |
| Mar 27, 2026 | 398.88 | 404.85 | 375 | 378 | -5.23% | 100 |
| Mar 26, 2026 | 412 | 426.25 | 402 | 402.01 | -2.42% | 100 |
| Mar 25, 2026 | 398.64 | 427 | 398.64 | 408.49 | 2.47% | 300 |
| Mar 24, 2026 | 384.68 | 413 | 384.68 | 388.54 | 1.00% | 100 |
| Mar 23, 2026 | 374.50 | 405.94 | 374.50 | 396.22 | 5.80% | 100 |
| Mar 20, 2026 | 399 | 421.87 | 396.74 | 396.80 | -0.55% | 100 |
| Mar 19, 2026 | 410.17 | 420.83 | 399.67 | 401.55 | -2.10% | 100 |
| Mar 18, 2026 | 419 | 421 | 413.74 | 414 | -1.19% | 100 |
| Mar 17, 2026 | 413 | 421 | 405 | 405 | -1.94% | 200 |
| Mar 16, 2026 | 414.38 | 421 | 407.85 | 414.80 | 0.10% | 100 |
| Mar 13, 2026 | 420.35 | 420.99 | 407.50 | 407.60 | -3.03% | 100 |
| Mar 12, 2026 | 418.62 | 446.45 | 418.62 | 424.84 | 1.49% | 1500 |
| Mar 11, 2026 | 434.93 | 448.44 | 420 | 420.76 | -3.26% | 100 |
| Mar 10, 2026 | 423.78 | 436.82 | 417.22 | 420 | -0.89% | 400 |
| Mar 09, 2026 | 428.07 | 428.82 | 399 | 401.94 | -6.10% | 500 |
| Mar 06, 2026 | 431.02 | 477.79 | 420.01 | 432 | 0.23% | 100 |
| Mar 05, 2026 | 425.27 | 442.28 | 425.27 | 431.27 | 1.41% | 6300 |
| Mar 04, 2026 | 417.31 | 451.50 | 417.31 | 435 | 4.24% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.