SMC Corporation (SMECF) - Historical data, dividends

opens in 2d 3h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.06 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

378.47000 USD

41.53

9.89%

Last update Mar 31, 3:44 PM EDT

Market closed

Day range

378.47000

372

401

Previous close

420

Open

384

Access this stock data via API

SMC Corporation

378.47

41.53

9.89%

Historical data

Dividends

Date	Amount
Sep 29, 2025	3.346
Mar 28, 2025	3.311
Sep 27, 2024	3.454
Mar 28, 2024	2.975
Sep 28, 2023	3.009
Mar 30, 2023	3.39
Sep 29, 2022	3.122
Mar 30, 2022	3.256
Sep 29, 2021	2.691
Mar 30, 2021	2.732
Sep 29, 2020	1.896
Mar 30, 2020	1.853
Sep 27, 2019	1.855
Mar 27, 2019	1.808
Sep 27, 2017	1.782
Mar 29, 2017	0.9
Mar 29, 2016	0.881
Sep 28, 2015	0.829
Mar 27, 2015	0.755
Sep 26, 2014	0.828

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.