Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.20 | 48.22 | 47.60 | 48.10 | -0.21% | 226266 |
| Dec 11, 2025 | 47.40 | 48.72 | 47.36 | 48.06 | 1.39% | 242900 |
| Dec 10, 2025 | 48 | 48.26 | 45.16 | 47.37 | -1.31% | 559300 |
| Dec 09, 2025 | 49 | 49.65 | 48.95 | 49.58 | 1.18% | 123800 |
| Dec 08, 2025 | 48.35 | 48.93 | 48.25 | 48.82 | 0.97% | 84600 |
| Dec 05, 2025 | 48.61 | 49.26 | 48.31 | 48.34 | -0.56% | 136800 |
| Dec 04, 2025 | 49.62 | 49.84 | 48.29 | 48.56 | -2.14% | 287100 |
| Dec 03, 2025 | 50.21 | 50.38 | 49.75 | 49.94 | -0.54% | 107200 |
| Dec 02, 2025 | 48.90 | 50.46 | 48.82 | 50.31 | 2.88% | 144100 |
| Dec 01, 2025 | 49.21 | 49.33 | 48.59 | 49.01 | -0.41% | 101700 |
| Nov 28, 2025 | 50.05 | 50.15 | 48.97 | 49.21 | -1.68% | 91000 |
| Nov 27, 2025 | 49.56 | 50.04 | 49.56 | 49.97 | 0.83% | 41400 |
| Nov 26, 2025 | 49 | 49.79 | 49 | 49.56 | 1.14% | 111500 |
| Nov 25, 2025 | 48.43 | 49.20 | 48.43 | 49 | 1.18% | 65600 |
| Nov 24, 2025 | 48.17 | 48.40 | 48.09 | 48.32 | 0.31% | 107800 |
| Nov 21, 2025 | 48.24 | 48.76 | 48.15 | 48.31 | 0.15% | 137300 |
| Nov 20, 2025 | 48.07 | 48.35 | 48 | 48.11 | 0.08% | 123400 |
| Nov 19, 2025 | 47.88 | 48.29 | 47.75 | 48.07 | 0.40% | 184000 |
| Nov 18, 2025 | 48.15 | 48.49 | 47.85 | 47.94 | -0.44% | 105900 |
| Nov 17, 2025 | 47.90 | 48.13 | 47.68 | 48.02 | 0.25% | 85500 |
Access
/time_series
data via our API — starting from the
Basic plan.