Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 54.30 | 55.12 | 54.30 | 55.07 | 1.42% | 52800 |
| May 14, 2025 | 54.41 | 54.67 | 53.86 | 54.15 | -0.48% | 83700 |
| May 13, 2025 | 54.73 | 55.38 | 54.30 | 54.76 | 0.05% | 180500 |
| May 12, 2025 | 55.41 | 55.41 | 54.26 | 54.71 | -1.26% | 198600 |
| May 09, 2025 | 55.90 | 56.13 | 55.13 | 55.43 | -0.84% | 109200 |
| May 08, 2025 | 57.20 | 57.39 | 56 | 56.31 | -1.56% | 143700 |
| May 07, 2025 | 55.84 | 57.24 | 55.84 | 56.87 | 1.84% | 138100 |
| May 06, 2025 | 55.60 | 56.63 | 55.31 | 55.97 | 0.67% | 123200 |
| May 05, 2025 | 55.50 | 56.78 | 55.23 | 55.91 | 0.74% | 97000 |
| May 02, 2025 | 55.38 | 55.93 | 55.31 | 55.50 | 0.22% | 61300 |
| May 01, 2025 | 55.33 | 55.86 | 55.07 | 55.58 | 0.45% | 73800 |
| Apr 30, 2025 | 54.32 | 55.48 | 54.32 | 55.30 | 1.80% | 90300 |
| Apr 29, 2025 | 55 | 55.10 | 54.41 | 54.55 | -0.82% | 70900 |
| Apr 28, 2025 | 54.80 | 55.21 | 54.66 | 55.04 | 0.44% | 110500 |
| Apr 25, 2025 | 54.73 | 55.18 | 54.73 | 54.87 | 0.26% | 66700 |
| Apr 24, 2025 | 53.73 | 55.07 | 52.58 | 55 | 2.36% | 144300 |
| Apr 23, 2025 | 55.29 | 55.29 | 53.58 | 53.70 | -2.88% | 155100 |
| Apr 22, 2025 | 54.81 | 55.12 | 54.75 | 54.89 | 0.15% | 140400 |
| Apr 21, 2025 | 53.66 | 54.45 | 53.25 | 54.31 | 1.21% | 92300 |
| Apr 17, 2025 | 53.24 | 53.85 | 52.45 | 53.79 | 1.03% | 77500 |
| Apr 16, 2025 | 53.37 | 54 | 52.66 | 53.36 | -0.02% | 186200 |