48.099998 CAD
0.04
0.08%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
47.60000
48.22000
Previous close
48.060001
Open
48.20000
Access this stock data via API
Subscribe
The North West Company Inc.
48.10
0.04
0.08%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.41
Jun 27, 2025 0.4
Apr 16, 2025 0.4
Dec 31, 2024 0.4
Sep 27, 2024 0.4
Jun 28, 2024 0.39
Apr 17, 2024 0.39
Dec 28, 2023 0.39
Sep 28, 2023 0.39
Jun 29, 2023 0.38
Apr 14, 2023 0.38
Dec 29, 2022 0.38
Sep 28, 2022 0.38
Jun 29, 2022 0.37
Apr 20, 2022 0.37
Dec 30, 2021 0.37
Sep 28, 2021 0.37
Jun 29, 2021 0.36
Apr 15, 2021 0.36
Dec 30, 2020 0.36
Jun 29, 2020 0.33
Mar 30, 2020 0.33
Dec 30, 2019 0.33
Sep 27, 2019 0.33
Jun 27, 2019 0.33
Mar 28, 2019 0.33
Dec 28, 2018 0.32
Sep 27, 2018 0.32
Jun 28, 2018 0.32
Mar 28, 2018 0.32
Dec 28, 2017 0.32
Sep 28, 2017 0.32
Jun 28, 2017 0.32
Mar 29, 2017 0.32
Dec 28, 2016 0.31
Sep 28, 2016 0.31
Jun 28, 2016 0.31
Mar 29, 2016 0.31
Dec 29, 2015 0.31
Sep 28, 2015 0.31
Jun 26, 2015 0.29
Mar 27, 2015 0.29
Dec 29, 2014 0.29
Sep 26, 2014 0.29
Jun 26, 2014 0.29
Mar 27, 2014 0.29
Dec 27, 2013 0.28
Sep 26, 2013 0.28
Jun 26, 2013 0.28
Mar 26, 2013 0.28
Dec 27, 2012 0.26
Sep 26, 2012 0.26
Jun 27, 2012 0.26
Mar 28, 2012 0.26
Dec 28, 2011 0.24
Sep 28, 2011 0.24
Jun 28, 2011 0.24
Mar 29, 2011 0.24
Dec 29, 2010 0.34
Sep 28, 2010 0.34
Jun 28, 2010 0.34
Mar 29, 2010 0.34
Dec 29, 2009 0.34
Sep 28, 2009 0.34
Jun 26, 2009 0.32
Mar 27, 2009 0.32
Dec 29, 2008 0.32
Sep 26, 2008 0.32
Jun 26, 2008 0.32
Mar 27, 2008 0.32
Dec 27, 2007 0.27
Sep 26, 2007 0.27
Jun 27, 2007 0.27
Mar 28, 2007 0.22
Dec 27, 2006 0.44
Sep 27, 2006 0.22
Jun 28, 2006 0.06
Mar 29, 2006 0.06
Dec 28, 2005 0.052222333333
Sep 28, 2005 0.052222333333
Jun 28, 2005 0.052222333333
Mar 29, 2005 0.052222333333
Dec 29, 2004 0.05
Sep 28, 2004 0.05
Jun 28, 2004 0.05
Mar 29, 2004 0.05
Dec 29, 2003 0.037777666667
Nov 12, 2003 0.043333333333
Aug 13, 2003 0.043333333333
May 13, 2003 0.043333333333
Jan 03, 2003 0.043333333333
Nov 13, 2002 0.048333333333
Aug 13, 2002 0.041666666667
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 12 minutes

07:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).