Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | -0.55% | 1500 |
| May 12, 2025 | 4.04 | 4.07 | 4.03 | 4.06 | 0.59% | 308724 |
| May 09, 2025 | 4.03 | 4.03 | 4.02 | 4.02 | -0.20% | 35065 |
| May 08, 2025 | 4.03 | 4.03 | 4.02 | 4.02 | -0.28% | 48906 |
| May 07, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.14% | 33777 |
| May 06, 2025 | 4.04 | 4.04 | 4.00 | 4.01 | -0.74% | 182221 |
| May 02, 2025 | 4.02 | 4.05 | 4.02 | 4.03 | 0.21% | 12134 |
| May 01, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 0.11% | 3496 |
| Apr 30, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 0.16% | 7561 |
| Apr 29, 2025 | 3.97 | 3.98 | 3.96 | 3.97 | -0.07% | 45 |
| Apr 28, 2025 | 3.98 | 3.98 | 3.95 | 3.96 | -0.65% | 92 |
| Apr 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 12175 |
| Apr 24, 2025 | 3.97 | 4.00 | 3.97 | 3.98 | 0.08% | 28824 |
| Apr 23, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 0.54% | 64 |
| Apr 22, 2025 | 3.97 | 3.97 | 3.94 | 3.95 | -0.44% | 56636 |
| Apr 17, 2025 | 4 | 4.00 | 3.98 | 3.98 | -0.50% | 92379 |
| Apr 16, 2025 | 3.99 | 3.99 | 3.97 | 3.99 | 0.04% | 167425 |
| Apr 15, 2025 | 3.99 | 4.00 | 3.98 | 4.00 | 0.20% | 286444 |
| Apr 14, 2025 | 4.01 | 4.02 | 4.01 | 4.01 | 0.06% | 38255 |