Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.04 | 4.05 | 4.04 | 4.04 | -0.12% | 99 |
| Dec 16, 2025 | 4.02 | 4.02 | 4.00 | 4.00 | -0.46% | 174 |
| Dec 15, 2025 | 4.01 | 4.03 | 4.00 | 4.01 | -0.05% | 38 |
| Dec 12, 2025 | 4.02 | 4.02 | 4.01 | 4.02 | -0.03% | 58945 |
| Dec 11, 2025 | 4.03 | 4.03 | 4.00 | 4.00 | -0.59% | 47 |
| Dec 10, 2025 | 4.07 | 4.07 | 4.05 | 4.05 | -0.33% | 7423 |
| Dec 09, 2025 | 4.05 | 4.06 | 4.05 | 4.06 | 0.22% | 10 |
| Dec 08, 2025 | 4.07 | 4.07 | 4.05 | 4.05 | -0.39% | 29131 |
| Dec 05, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 480 |
| Dec 04, 2025 | 4.07 | 4.07 | 4.03 | 4.04 | -0.90% | 49722 |
| Dec 03, 2025 | 4.09 | 4.09 | 4.05 | 4.06 | -0.85% | 90 |
| Dec 02, 2025 | 4.11 | 4.12 | 4.09 | 4.10 | -0.16% | 36 |
| Dec 01, 2025 | 4.11 | 4.11 | 4.09 | 4.09 | -0.44% | 3825 |
| Nov 28, 2025 | 4.08 | 4.11 | 4.08 | 4.08 | -0.10% | 196 |
| Nov 27, 2025 | 4.09 | 4.10 | 4.08 | 4.08 | -0.35% | 100 |
| Nov 26, 2025 | 4.09 | 4.11 | 4.09 | 4.09 | 0.01% | 32041 |
| Nov 25, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | -0.46% | 102961 |
| Nov 24, 2025 | 4.13 | 4.14 | 4.10 | 4.12 | -0.30% | 9162 |
| Nov 21, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08% | 6 |
| Nov 20, 2025 | 4.13 | 4.15 | 4.11 | 4.12 | -0.30% | 6192 |
| Nov 19, 2025 | 4.11 | 4.12 | 4.10 | 4.12 | 0.22% | 10 |
| Nov 18, 2025 | 4.10 | 4.10 | 4.09 | 4.10 | 0.13% | 1789 |
| Nov 17, 2025 | 4.10 | 4.10 | 4.09 | 4.09 | -0.10% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.