Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 736.53 | 741.56 | 732.11 | 741 | 0.61% | 56787076 |
| Jun 26, 2026 | 728.95 | 736.53 | 716.58 | 728.99 | 0.01% | 71034000 |
| Jun 25, 2026 | 738.91 | 739.37 | 729.60 | 734.30 | -0.62% | 53934400 |
| Jun 24, 2026 | 735.17 | 739.95 | 730.84 | 733.24 | -0.26% | 57439500 |
| Jun 23, 2026 | 733.81 | 739.63 | 732.30 | 733.58 | -0.03% | 66846800 |
| Jun 22, 2026 | 747.70 | 750.18 | 743.13 | 744.39 | -0.44% | 46628100 |
| Jun 18, 2026 | 747.76 | 748.23 | 743.86 | 746.74 | -0.14% | 80875700 |
| Jun 17, 2026 | 751.29 | 752.15 | 739.22 | 740.96 | -1.37% | 85945200 |
| Jun 16, 2026 | 754.55 | 755.44 | 749.88 | 750.33 | -0.56% | 67093100 |
| Jun 15, 2026 | 751.85 | 756.68 | 751.76 | 754.83 | 0.40% | 60176400 |
| Jun 12, 2026 | 740.71 | 744.44 | 735.03 | 741.75 | 0.14% | 57079500 |
| Jun 11, 2026 | 728.76 | 740 | 724.41 | 737.76 | 1.23% | 86330500 |
| Jun 10, 2026 | 733.39 | 738.38 | 725.33 | 725.43 | -1.09% | 60341300 |
| Jun 09, 2026 | 743.63 | 746.90 | 722.59 | 737.05 | -0.88% | 87683500 |
| Jun 08, 2026 | 743.36 | 745.34 | 738.19 | 739.22 | -0.56% | 49319100 |
| Jun 05, 2026 | 752.31 | 752.82 | 735.53 | 737.55 | -1.96% | 93989400 |
| Jun 04, 2026 | 752.10 | 758.31 | 751.47 | 757.09 | 0.66% | 49923000 |
| Jun 03, 2026 | 758.15 | 758.80 | 753.57 | 754.24 | -0.52% | 51402500 |
| Jun 02, 2026 | 757.03 | 760.40 | 756.75 | 759.57 | 0.34% | 31581900 |
| Jun 01, 2026 | 755.36 | 760.28 | 754.69 | 758.54 | 0.42% | 43634900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.