Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 696.39 | 697.06 | 684.83 | 694.04 | -0.34% | 97338600 |
| Jan 28, 2026 | 697.05 | 697.84 | 693.94 | 695.42 | -0.23% | 61172200 |
| Jan 27, 2026 | 694.18 | 696.53 | 693.57 | 695.49 | 0.19% | 55506100 |
| Jan 26, 2026 | 690.49 | 694.13 | 689.92 | 692.73 | 0.32% | 60473800 |
| Jan 23, 2026 | 688.15 | 690.96 | 687.16 | 689.23 | 0.16% | 63059600 |
| Jan 22, 2026 | 689.85 | 691.13 | 686.92 | 688.98 | -0.13% | 77112200 |
| Jan 21, 2026 | 679.65 | 688.74 | 678.13 | 685.40 | 0.85% | 127844500 |
| Jan 20, 2026 | 681.49 | 684.77 | 676.57 | 677.58 | -0.57% | 111623300 |
| Jan 16, 2026 | 693.66 | 694.25 | 690.10 | 691.66 | -0.29% | 79289200 |
| Jan 15, 2026 | 694.57 | 695.45 | 691.25 | 692.24 | -0.34% | 77862000 |
| Jan 14, 2026 | 691 | 691.72 | 686.04 | 690.36 | -0.09% | 94676700 |
| Jan 13, 2026 | 695.49 | 696.09 | 691.35 | 693.77 | -0.25% | 78309700 |
| Jan 12, 2026 | 690.68 | 696.09 | 690.63 | 695.16 | 0.65% | 63976000 |
| Jan 09, 2026 | 690.63 | 695.31 | 689.18 | 694.07 | 0.50% | 80125500 |
| Jan 08, 2026 | 688.82 | 690.62 | 687.49 | 689.51 | 0.10% | 64019200 |
| Jan 07, 2026 | 692.19 | 693.96 | 689.32 | 689.58 | -0.38% | 75588300 |
| Jan 06, 2026 | 687.93 | 692.32 | 687.78 | 691.81 | 0.56% | 69273800 |
| Jan 05, 2026 | 686.54 | 689.43 | 686.38 | 687.72 | 0.17% | 71927200 |
| Jan 02, 2026 | 685.71 | 686.87 | 679.82 | 683.17 | -0.37% | 89377200 |
| Dec 31, 2025 | 687.14 | 687.36 | 681.71 | 681.92 | -0.76% | 74144800 |
| Dec 30, 2025 | 687.45 | 688.56 | 686.58 | 687.01 | -0.06% | 47160700 |
Access
/time_series
data via our API — starting from the
Basic plan.