Historical data
Historical prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 521.81 | 522.64 | 519.59 | 520.84 | -0.19% | 52142400 |
| May 09, 2024 | 517.38 | 520.21 | 516.71 | 520.17 | 0.54% | 43643700 |
| May 08, 2024 | 515.26 | 517.74 | 515.14 | 517.19 | 0.37% | 42047200 |
| May 07, 2024 | 517.56 | 518.57 | 516.45 | 517.14 | -0.08% | 52561300 |
| May 06, 2024 | 513.75 | 516.61 | 513.30 | 516.57 | 0.55% | 47264700 |
| May 03, 2024 | 511.16 | 512.55 | 508.56 | 511.29 | 0.03% | 72756700 |
| May 02, 2024 | 504.15 | 505.89 | 499.55 | 505.03 | 0.17% | 62550200 |
| May 01, 2024 | 501.38 | 508.19 | 499.87 | 500.35 | -0.21% | 80242800 |
| Apr 30, 2024 | 508.56 | 509.56 | 501.98 | 501.98 | -1.29% | 77483600 |
| Apr 29, 2024 | 510.09 | 510.75 | 507.25 | 510.06 | -0.01% | 46415400 |
| Apr 26, 2024 | 506.35 | 509.88 | 505.70 | 508.26 | 0.38% | 64306100 |
| Apr 25, 2024 | 499.18 | 504.27 | 497.49 | 503.49 | 0.86% | 69122400 |
| Apr 24, 2024 | 506.56 | 507.37 | 503.13 | 505.41 | -0.23% | 55928100 |
| Apr 23, 2024 | 501.78 | 506.09 | 499.53 | 505.65 | 0.77% | 64633600 |
| Apr 22, 2024 | 497.83 | 502.38 | 495.43 | 499.72 | 0.38% | 67961000 |
| Apr 19, 2024 | 499.44 | 500.46 | 493.86 | 495.16 | -0.86% | 102129100 |
| Apr 18, 2024 | 501.98 | 504.13 | 498.56 | 499.52 | -0.49% | 74548100 |
| Apr 17, 2024 | 506.05 | 506.22 | 499.12 | 500.55 | -1.09% | 75910300 |
| Apr 16, 2024 | 504.94 | 506.50 | 502.21 | 503.53 | -0.28% | 73484000 |
| Apr 15, 2024 | 515.13 | 515.30 | 503.58 | 504.45 | -2.07% | 92101400 |