Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 637.76 | 646.50 | 637.25 | 645.31 | 1.18% | 84018300 |
| Aug 21, 2025 | 636.28 | 637.97 | 633.81 | 635.55 | -0.11% | 54805800 |
| Aug 20, 2025 | 639.40 | 639.66 | 632.95 | 638.11 | -0.20% | 88890300 |
| Aug 19, 2025 | 643.12 | 644.11 | 638.48 | 639.81 | -0.51% | 69750700 |
| Aug 18, 2025 | 642.86 | 644 | 642.18 | 643.30 | 0.07% | 43804900 |
| Aug 15, 2025 | 645.99 | 646.09 | 642.52 | 643.44 | -0.39% | 68592500 |
| Aug 14, 2025 | 642.79 | 645.62 | 642.34 | 644.95 | 0.34% | 59327500 |
| Aug 13, 2025 | 644.91 | 646.19 | 642.68 | 644.89 | 0.00% | 60092800 |
| Aug 12, 2025 | 638.29 | 642.85 | 636.79 | 642.69 | 0.69% | 64730800 |
| Aug 11, 2025 | 637.46 | 638.95 | 634.66 | 635.92 | -0.24% | 58742300 |
| Aug 08, 2025 | 634.06 | 637.65 | 633.74 | 637.18 | 0.49% | 64051600 |
| Aug 07, 2025 | 636.24 | 636.98 | 629.11 | 632.25 | -0.63% | 74205800 |
| Aug 06, 2025 | 629.05 | 633.44 | 628.13 | 632.78 | 0.59% | 64357500 |
| Aug 05, 2025 | 631.79 | 632.61 | 627.04 | 627.97 | -0.60% | 68051400 |
| Aug 04, 2025 | 625.67 | 631.22 | 625.58 | 631.17 | 0.88% | 73218000 |
| Aug 01, 2025 | 626.30 | 626.34 | 619.29 | 621.72 | -0.73% | 140103600 |
| Jul 31, 2025 | 639.46 | 639.85 | 630.77 | 632.08 | -1.15% | 103385200 |
| Jul 30, 2025 | 635.92 | 637.68 | 631.54 | 634.46 | -0.23% | 80418900 |
| Jul 29, 2025 | 638.35 | 638.67 | 634.34 | 635.26 | -0.48% | 60556300 |
| Jul 28, 2025 | 637.48 | 638.04 | 635.54 | 636.94 | -0.08% | 54917100 |
| Jul 25, 2025 | 635.09 | 637.58 | 634.84 | 637.10 | 0.32% | 56865400 |