Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 771.76 | 775.30 | 768.31 | 769.35 | -0.31% | 36712600 |
| Aug 27, 2026 | 768.50 | 772.36 | 767.16 | 771.10 | 0.34% | 34557100 |
| Aug 26, 2026 | 764.73 | 767.35 | 763.93 | 766.08 | 0.18% | 28751600 |
| Aug 25, 2026 | 766.16 | 766.78 | 763.05 | 765.91 | -0.03% | 27422300 |
| Aug 24, 2026 | 764.78 | 765.22 | 762.08 | 763.47 | -0.17% | 32430900 |
| Aug 21, 2026 | 766.05 | 767.85 | 764.17 | 765.72 | -0.04% | 39188700 |
| Aug 20, 2026 | 765.96 | 768.15 | 762.04 | 762.60 | -0.44% | 45520300 |
| Aug 19, 2026 | 770.36 | 772.47 | 768.10 | 769.06 | -0.17% | 40306000 |
| Aug 18, 2026 | 768.70 | 769.50 | 766.92 | 767.45 | -0.16% | 43920900 |
| Aug 17, 2026 | 776.18 | 776.78 | 772.51 | 772.67 | -0.45% | 34356600 |
| Aug 14, 2026 | 778.54 | 778.80 | 775.43 | 776.34 | -0.28% | 31367900 |
| Aug 13, 2026 | 774.87 | 779.37 | 774.11 | 777.88 | 0.39% | 35634500 |
| Aug 12, 2026 | 774.71 | 774.90 | 771.28 | 772.49 | -0.29% | 33179100 |
| Aug 11, 2026 | 774.53 | 774.61 | 769.20 | 770.56 | -0.51% | 36740600 |
| Aug 10, 2026 | 772.60 | 775.05 | 771.62 | 773.03 | 0.06% | 39249500 |
| Aug 07, 2026 | 771.02 | 773.92 | 769.61 | 773.26 | 0.29% | 43586300 |
| Aug 06, 2026 | 770.21 | 771.82 | 767.46 | 768.56 | -0.21% | 38416900 |
| Aug 05, 2026 | 775.85 | 776.85 | 769.51 | 769.79 | -0.78% | 44689100 |
| Aug 04, 2026 | 760.63 | 773.41 | 760.52 | 771.33 | 1.41% | 69154800 |
| Aug 03, 2026 | 749.44 | 758.58 | 748.80 | 757.67 | 1.10% | 59927500 |
| Jul 31, 2026 | 744.68 | 748.90 | 737.68 | 747.03 | 0.32% | 62445900 |
| Jul 30, 2026 | 736.05 | 742.45 | 734.59 | 741.69 | 0.77% | 66811300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.