Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 667.91 | 671.07 | 661.21 | 670.97 | 0.46% | 91404192 |
| Nov 06, 2025 | 676.47 | 677.38 | 668.72 | 670.31 | -0.91% | 85035300 |
| Nov 05, 2025 | 674.98 | 680.86 | 674.17 | 677.58 | 0.39% | 74402400 |
| Nov 04, 2025 | 676.11 | 679.96 | 674.58 | 675.24 | -0.13% | 78427000 |
| Nov 03, 2025 | 685.67 | 685.80 | 679.94 | 683.34 | -0.34% | 57315000 |
| Oct 31, 2025 | 685.04 | 685.08 | 679.24 | 682.06 | -0.44% | 87164100 |
| Oct 30, 2025 | 683.90 | 685.94 | 679.83 | 679.83 | -0.60% | 76335800 |
| Oct 29, 2025 | 688.72 | 689.70 | 682.87 | 687.39 | -0.19% | 85657100 |
| Oct 28, 2025 | 687.05 | 688.91 | 684.83 | 687.06 | 0.00% | 61738100 |
| Oct 27, 2025 | 682.73 | 685.54 | 682.12 | 685.24 | 0.37% | 63339800 |
| Oct 24, 2025 | 676.46 | 678.47 | 675.65 | 677.25 | 0.12% | 74356500 |
| Oct 23, 2025 | 668.12 | 672.71 | 667.80 | 671.76 | 0.54% | 65604500 |
| Oct 22, 2025 | 672 | 672 | 663.30 | 667.80 | -0.63% | 80564000 |
| Oct 21, 2025 | 671.44 | 672.99 | 669.98 | 671.29 | -0.02% | 56249000 |
| Oct 20, 2025 | 667.32 | 672.21 | 667.27 | 671.30 | 0.60% | 60493400 |
| Oct 17, 2025 | 659.50 | 665.76 | 658.14 | 664.39 | 0.74% | 96500900 |
| Oct 16, 2025 | 666.82 | 668.71 | 657.11 | 660.64 | -0.93% | 110563300 |
| Oct 15, 2025 | 666.82 | 670.23 | 658.93 | 665.17 | -0.25% | 81702600 |
| Oct 14, 2025 | 657.17 | 665.83 | 653.17 | 662.23 | 0.77% | 88779600 |
| Oct 13, 2025 | 660.65 | 665.13 | 659.77 | 663.04 | 0.36% | 79560500 |
| Oct 10, 2025 | 672.13 | 673.95 | 652.84 | 653.02 | -2.84% | 159422600 |
| Oct 09, 2025 | 673.53 | 673.94 | 669.21 | 671.16 | -0.35% | 66501900 |
| Oct 08, 2025 | 670.25 | 673.21 | 669.42 | 673.11 | 0.43% | 60702200 |