Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 679.23 | 681.08 | 674.98 | 678.87 | -0.05% | 121890700 |
| Dec 15, 2025 | 685.74 | 685.76 | 679.25 | 680.73 | -0.73% | 90811000 |
| Dec 12, 2025 | 688.17 | 688.88 | 679.17 | 681.76 | -0.93% | 113160300 |
| Dec 11, 2025 | 685.14 | 689.25 | 682.17 | 689.17 | 0.59% | 86173700 |
| Dec 10, 2025 | 682.56 | 688.97 | 681.31 | 687.57 | 0.73% | 85671300 |
| Dec 09, 2025 | 683.15 | 685.39 | 682.59 | 683.04 | -0.02% | 58310100 |
| Dec 08, 2025 | 686.59 | 686.64 | 681.57 | 683.63 | -0.43% | 55231500 |
| Dec 05, 2025 | 685.47 | 688.39 | 684.58 | 685.69 | 0.03% | 79241000 |
| Dec 04, 2025 | 685.30 | 685.37 | 681.34 | 684.39 | -0.13% | 61970300 |
| Dec 03, 2025 | 680.57 | 684.91 | 679.69 | 683.89 | 0.49% | 57238500 |
| Dec 02, 2025 | 681.92 | 683.82 | 679.33 | 681.53 | -0.06% | 62953800 |
| Dec 01, 2025 | 678.81 | 682.99 | 678.74 | 680.27 | 0.22% | 61201200 |
| Nov 28, 2025 | 680.86 | 683.67 | 680.50 | 683.39 | 0.37% | 49212000 |
| Nov 26, 2025 | 677.63 | 681.70 | 676.72 | 679.68 | 0.30% | 71879600 |
| Nov 25, 2025 | 668.63 | 676.21 | 664.48 | 675.02 | 0.96% | 81077100 |
| Nov 24, 2025 | 662.69 | 670.06 | 661.59 | 668.73 | 0.91% | 80437900 |
| Nov 21, 2025 | 655.05 | 664.55 | 650.85 | 659.03 | 0.61% | 123956200 |
| Nov 20, 2025 | 672.91 | 675.56 | 651.89 | 652.53 | -3.03% | 165293500 |
| Nov 19, 2025 | 660.78 | 667.34 | 658.75 | 662.63 | 0.28% | 94703000 |
| Nov 18, 2025 | 662.10 | 665.12 | 655.86 | 660.08 | -0.31% | 114467500 |
| Nov 17, 2025 | 669.70 | 673.71 | 662.17 | 665.67 | -0.60% | 90456100 |
Access
/time_series
data via our API — starting from the
Basic plan.