Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 681.32 | 682.03 | 678.45 | 679.46 | -0.27% | 41916700 |
| Apr 09, 2026 | 674.84 | 681.16 | 673.77 | 679.91 | 0.75% | 57134400 |
| Apr 08, 2026 | 676.39 | 677.08 | 671.46 | 676.01 | -0.06% | 93606100 |
| Apr 07, 2026 | 656.65 | 659.61 | 651.06 | 659.22 | 0.39% | 69980400 |
| Apr 06, 2026 | 655.86 | 659.72 | 655.52 | 658.93 | 0.47% | 39105800 |
| Apr 02, 2026 | 646.42 | 658.20 | 645.11 | 655.83 | 1.46% | 68358700 |
| Apr 01, 2026 | 653.90 | 658.52 | 653 | 655.24 | 0.20% | 97841500 |
| Mar 31, 2026 | 638.94 | 651.54 | 637.98 | 650.34 | 1.78% | 152534100 |
| Mar 30, 2026 | 640.11 | 640.37 | 629.28 | 631.97 | -1.27% | 99275900 |
| Mar 27, 2026 | 642.50 | 642.66 | 633.11 | 634.09 | -1.31% | 103649400 |
| Mar 26, 2026 | 652.06 | 654.85 | 644.82 | 645.09 | -1.07% | 96494400 |
| Mar 25, 2026 | 658.67 | 660.89 | 654.24 | 656.82 | -0.28% | 90653800 |
| Mar 24, 2026 | 651.32 | 657.03 | 649.88 | 653.18 | 0.29% | 96457500 |
| Mar 23, 2026 | 658.07 | 662.62 | 653.94 | 655.38 | -0.41% | 134802700 |
| Mar 20, 2026 | 656.51 | 656.69 | 644.72 | 648.57 | -1.21% | 163617500 |
| Mar 19, 2026 | 656.97 | 662.98 | 655.17 | 659.80 | 0.43% | 111272500 |
| Mar 18, 2026 | 668.36 | 669.72 | 661.19 | 661.43 | -1.04% | 82062600 |
| Mar 17, 2026 | 672.39 | 674.44 | 669.70 | 670.79 | -0.24% | 87128000 |
| Mar 16, 2026 | 668.38 | 672.07 | 667.12 | 669.03 | 0.10% | 82023100 |
| Mar 13, 2026 | 669.27 | 672.34 | 661.36 | 662.29 | -1.04% | 97200200 |
| Mar 12, 2026 | 671.16 | 671.65 | 665.87 | 666.06 | -0.76% | 108882200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.