Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 688.82 | 690.62 | 687.49 | 689.51 | 0.10% | 63895800 |
| Jan 07, 2026 | 692.19 | 693.96 | 689.32 | 689.58 | -0.38% | 75588300 |
| Jan 06, 2026 | 687.93 | 692.32 | 687.78 | 691.81 | 0.56% | 69273800 |
| Jan 05, 2026 | 686.54 | 689.43 | 686.38 | 687.72 | 0.17% | 71927200 |
| Jan 02, 2026 | 685.71 | 686.87 | 679.82 | 683.17 | -0.37% | 89377200 |
| Dec 31, 2025 | 687.14 | 687.36 | 681.71 | 681.92 | -0.76% | 74144800 |
| Dec 30, 2025 | 687.45 | 688.56 | 686.58 | 687.01 | -0.06% | 47160700 |
| Dec 29, 2025 | 687.54 | 689.20 | 686.07 | 687.85 | 0.05% | 62559500 |
| Dec 26, 2025 | 690.64 | 691.66 | 689.27 | 690.31 | -0.05% | 41613300 |
| Dec 25, 2025 | 687.95 | 690.38 | 687.95 | 690.38 | 0.35% | 39445560 |
| Dec 24, 2025 | 687.95 | 690.83 | 687.80 | 690.38 | 0.35% | 39445600 |
| Dec 23, 2025 | 683.92 | 688.20 | 683.87 | 687.96 | 0.59% | 64840000 |
| Dec 22, 2025 | 683.94 | 685.36 | 680.59 | 684.83 | 0.13% | 69556736 |
| Dec 19, 2025 | 676.59 | 681.09 | 676.47 | 680.59 | 0.59% | 103599500 |
| Dec 18, 2025 | 677.60 | 680.74 | 674.90 | 676.47 | -0.17% | 108650100 |
| Dec 17, 2025 | 679.89 | 680.44 | 671.20 | 671.40 | -1.25% | 110625200 |
| Dec 16, 2025 | 679.23 | 681.08 | 674.98 | 678.87 | -0.05% | 122030600 |
| Dec 15, 2025 | 685.74 | 685.76 | 679.25 | 680.73 | -0.73% | 90811000 |
| Dec 12, 2025 | 688.17 | 688.88 | 679.17 | 681.76 | -0.93% | 113160300 |
| Dec 11, 2025 | 685.14 | 689.25 | 682.17 | 689.17 | 0.59% | 86173700 |
| Dec 10, 2025 | 682.56 | 688.97 | 681.31 | 687.57 | 0.73% | 85671300 |
| Dec 09, 2025 | 683.15 | 685.39 | 682.59 | 683.04 | -0.02% | 58310100 |
Access
/time_series
data via our API — starting from the
Basic plan.