Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 770.58 | 772.65 | 767.15 | 769.64 | -0.12% | 46306400 |
| Oct 01, 2026 | 764.36 | 765.65 | 758.79 | 763.99 | -0.05% | 47708100 |
| Sep 30, 2026 | 766.45 | 769.41 | 762.18 | 762.63 | -0.50% | 62110000 |
| Sep 29, 2026 | 766.83 | 766.98 | 762.35 | 764.20 | -0.34% | 36910500 |
| Sep 28, 2026 | 768.35 | 769.54 | 763.72 | 765.61 | -0.36% | 42694500 |
| Sep 25, 2026 | 768.78 | 772.28 | 766.29 | 771.35 | 0.33% | 36666700 |
| Sep 24, 2026 | 764.07 | 768.95 | 763.25 | 767.18 | 0.41% | 43983700 |
| Sep 23, 2026 | 772.79 | 773.05 | 766.50 | 767.81 | -0.64% | 54931700 |
| Sep 22, 2026 | 774.03 | 775.14 | 772.57 | 773.38 | -0.08% | 34802300 |
| Sep 21, 2026 | 766.25 | 774.89 | 766.03 | 773.50 | 0.95% | 50484700 |
| Sep 18, 2026 | 761.31 | 762 | 757.97 | 761.69 | 0.05% | 65395100 |
| Sep 17, 2026 | 763.15 | 763.57 | 759.96 | 762.60 | -0.07% | 49652800 |
| Sep 16, 2026 | 759.50 | 761.67 | 749.60 | 754.05 | -0.72% | 59217700 |
| Sep 15, 2026 | 760.12 | 760.35 | 756.15 | 757.39 | -0.36% | 46195000 |
| Sep 14, 2026 | 759 | 763.52 | 757.93 | 760.88 | 0.25% | 43992400 |
| Sep 11, 2026 | 764.72 | 766.38 | 763.60 | 764.29 | -0.06% | 45512700 |
| Sep 10, 2026 | 758.03 | 760.11 | 756.64 | 757.83 | -0.03% | 42740400 |
| Sep 09, 2026 | 764.08 | 764.47 | 760.94 | 762.40 | -0.22% | 32812400 |
| Sep 08, 2026 | 769.07 | 769.70 | 765.14 | 765.96 | -0.40% | 44746100 |
| Sep 04, 2026 | 772.01 | 772.87 | 769 | 770.19 | -0.24% | 34054200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.