Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 736.45 | 740.75 | 736.45 | 739.30 | 0.39% | 42681326 |
| May 08, 2026 | 734.93 | 738.08 | 734.57 | 737.62 | 0.37% | 47172700 |
| May 07, 2026 | 735.05 | 736.13 | 729.75 | 731.58 | -0.47% | 51724600 |
| May 06, 2026 | 728.16 | 734.59 | 727.82 | 733.83 | 0.78% | 53288900 |
| May 05, 2026 | 721.77 | 725.04 | 721.49 | 723.77 | 0.28% | 36933200 |
| May 04, 2026 | 720.07 | 722.12 | 714.99 | 718.01 | -0.29% | 51950600 |
| May 01, 2026 | 721.25 | 724.87 | 720.47 | 720.65 | -0.08% | 43049800 |
| Apr 30, 2026 | 714.63 | 719.79 | 710.45 | 718.66 | 0.56% | 67240900 |
| Apr 29, 2026 | 711 | 712.20 | 708.37 | 711.58 | 0.08% | 41859200 |
| Apr 28, 2026 | 711.82 | 712.88 | 709.25 | 711.69 | -0.02% | 43117400 |
| Apr 27, 2026 | 713.17 | 715.63 | 712.30 | 715.17 | 0.28% | 33135900 |
| Apr 24, 2026 | 710.75 | 714.47 | 709.01 | 713.94 | 0.45% | 45182000 |
| Apr 23, 2026 | 709.50 | 712.36 | 702.28 | 708.45 | -0.15% | 56174000 |
| Apr 22, 2026 | 709.15 | 711.45 | 708.22 | 711.21 | 0.29% | 42518500 |
| Apr 21, 2026 | 710.28 | 711.28 | 702.64 | 704.08 | -0.87% | 58941400 |
| Apr 20, 2026 | 708.78 | 709.91 | 706.14 | 708.72 | -0.01% | 43546800 |
| Apr 17, 2026 | 706.14 | 712.39 | 705.76 | 710.14 | 0.57% | 70661900 |
| Apr 16, 2026 | 701.06 | 702.78 | 698.53 | 701.66 | 0.09% | 49972400 |
| Apr 15, 2026 | 695.26 | 700.28 | 694.20 | 699.94 | 0.67% | 58240400 |
| Apr 14, 2026 | 687.69 | 694.58 | 687.66 | 694.46 | 0.98% | 63480500 |
| Apr 13, 2026 | 677.41 | 686.30 | 676.58 | 686.10 | 1.28% | 54185800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.