Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 542.28 | 547.19 | 541.49 | 544.38 | 0.39% | 53698600 |
| Jul 25, 2024 | 541.35 | 547.46 | 537.45 | 538.41 | -0.54% | 61158300 |
| Jul 24, 2024 | 548.86 | 549.17 | 540.29 | 541.23 | -1.39% | 74515300 |
| Jul 23, 2024 | 554.54 | 556.74 | 553.28 | 553.78 | -0.14% | 34439600 |
| Jul 22, 2024 | 553 | 555.27 | 551.02 | 554.65 | 0.30% | 43346700 |
| Jul 19, 2024 | 552.42 | 554.08 | 547.91 | 548.99 | -0.62% | 65509100 |
| Jul 18, 2024 | 558.51 | 559.52 | 550.43 | 552.66 | -1.05% | 56270400 |
| Jul 17, 2024 | 558.80 | 560.51 | 556.61 | 556.94 | -0.33% | 57119000 |
| Jul 16, 2024 | 562.87 | 565.16 | 562.10 | 564.86 | 0.35% | 36475300 |
| Jul 15, 2024 | 562.03 | 564.84 | 559.63 | 561.53 | -0.09% | 40584300 |
| Jul 12, 2024 | 557.63 | 563.67 | 557.15 | 559.99 | 0.42% | 53084400 |
| Jul 11, 2024 | 561.44 | 562.33 | 555.83 | 556.48 | -0.88% | 53054200 |
| Jul 10, 2024 | 557.07 | 561.67 | 556.77 | 561.32 | 0.76% | 38701200 |
| Jul 09, 2024 | 556.26 | 557.18 | 555.52 | 555.82 | -0.08% | 27289700 |
| Jul 08, 2024 | 555.44 | 556.25 | 554.19 | 555.28 | -0.03% | 36110500 |
| Jul 05, 2024 | 551.77 | 555.05 | 551.12 | 554.64 | 0.52% | 41488400 |
| Jul 03, 2024 | 548.69 | 551.83 | 548.65 | 551.46 | 0.50% | 32789900 |
| Jul 02, 2024 | 543.70 | 549.01 | 543.65 | 549.01 | 0.98% | 40434800 |
| Jul 01, 2024 | 545.63 | 545.88 | 542.52 | 545.34 | -0.05% | 40297800 |
| Jun 28, 2024 | 547.16 | 550.28 | 542.95 | 544.22 | -0.54% | 76144500 |
| Jun 27, 2024 | 545.37 | 546.96 | 544.61 | 546.37 | 0.18% | 35041500 |