Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 565.24 | 570.31 | 561.70 | 565.06 | -0.03% | 58911244 |
| May 07, 2025 | 560.15 | 563.82 | 556.04 | 561.15 | 0.18% | 55733200 |
| May 06, 2025 | 557.93 | 563.35 | 556.96 | 558.80 | 0.16% | 48264700 |
| May 05, 2025 | 562.57 | 566.65 | 561.70 | 563.51 | 0.17% | 38659200 |
| May 02, 2025 | 564.73 | 568.38 | 562.38 | 566.76 | 0.36% | 60717300 |
| May 01, 2025 | 560.37 | 564.07 | 557.86 | 558.47 | -0.34% | 63186100 |
| Apr 30, 2025 | 547.57 | 556.52 | 541.52 | 554.54 | 1.27% | 93101500 |
| Apr 29, 2025 | 548.91 | 555.45 | 548.55 | 554.32 | 0.99% | 47775100 |
| Apr 28, 2025 | 551.39 | 553.55 | 545.02 | 550.85 | -0.10% | 47613800 |
| Apr 25, 2025 | 546.65 | 551.05 | 543.69 | 550.64 | 0.73% | 61119600 |
| Apr 24, 2025 | 536.72 | 547.43 | 535.45 | 546.69 | 1.86% | 64150400 |
| Apr 23, 2025 | 540.43 | 545.43 | 533.88 | 535.42 | -0.93% | 90590700 |
| Apr 22, 2025 | 520.14 | 529.30 | 519.19 | 527.25 | 1.37% | 75948100 |
| Apr 21, 2025 | 521.16 | 521.70 | 508.46 | 513.88 | -1.40% | 69368100 |
| Apr 17, 2025 | 527.64 | 531.17 | 523.91 | 526.41 | -0.23% | 79741000 |
| Apr 16, 2025 | 531.68 | 537.89 | 520.29 | 525.66 | -1.13% | 83484800 |
| Apr 15, 2025 | 539.67 | 543.23 | 536.81 | 537.61 | -0.38% | 56892900 |
| Apr 14, 2025 | 544.05 | 544.28 | 533.86 | 539.12 | -0.91% | 68034000 |
| Apr 11, 2025 | 523.01 | 536.43 | 520.07 | 533.94 | 2.09% | 97866300 |
| Apr 10, 2025 | 532.17 | 533.50 | 509.32 | 524.58 | -1.43% | 162331200 |
| Apr 09, 2025 | 493.44 | 548.62 | 493.05 | 548.62 | 11.18% | 241867300 |