Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 567.59 | 569.54 | 555.59 | 560.58 | -1.24% | 98898700 |
| Mar 07, 2025 | 570.90 | 577.39 | 565.63 | 575.92 | 0.88% | 81158800 |
| Mar 06, 2025 | 575.48 | 580.17 | 570.12 | 572.71 | -0.48% | 80094900 |
| Mar 05, 2025 | 576.69 | 584.88 | 573.08 | 583.06 | 1.10% | 71230500 |
| Mar 04, 2025 | 579.71 | 585.39 | 572.25 | 576.86 | -0.49% | 109648200 |
| Mar 03, 2025 | 596.18 | 597.34 | 579.90 | 583.77 | -2.08% | 74249200 |
| Feb 28, 2025 | 585.56 | 594.72 | 582.44 | 594.18 | 1.47% | 88744100 |
| Feb 27, 2025 | 596.85 | 598.02 | 584.65 | 585.05 | -1.98% | 74196700 |
| Feb 26, 2025 | 595.93 | 599.58 | 591.86 | 594.54 | -0.23% | 43321600 |
| Feb 25, 2025 | 597.15 | 597.89 | 589.56 | 594.24 | -0.49% | 58266500 |
| Feb 24, 2025 | 602.02 | 603.03 | 596.49 | 597.21 | -0.80% | 50737200 |
| Feb 21, 2025 | 610.16 | 610.30 | 599.47 | 599.94 | -1.67% | 76519800 |
| Feb 20, 2025 | 611.54 | 611.68 | 607.02 | 610.38 | -0.19% | 36554000 |
| Feb 19, 2025 | 610.08 | 613.23 | 609.56 | 612.93 | 0.47% | 31011100 |
| Feb 18, 2025 | 610.88 | 611.49 | 608.38 | 611.49 | 0.10% | 26749000 |
| Feb 14, 2025 | 609.94 | 610.99 | 609.07 | 609.70 | -0.04% | 26910400 |
| Feb 13, 2025 | 604.48 | 609.94 | 603.20 | 609.73 | 0.87% | 40921300 |
| Feb 12, 2025 | 599.20 | 604.55 | 598.51 | 603.36 | 0.69% | 45076100 |
| Feb 11, 2025 | 602.55 | 605.86 | 602.43 | 605.31 | 0.46% | 30056700 |