Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 713.17 | 715.63 | 712.29 | 715.16 | 0.28% | 30011695 |
| Apr 24, 2026 | 710.75 | 714.47 | 709.01 | 713.94 | 0.45% | 45123600 |
| Apr 23, 2026 | 709.50 | 712.36 | 702.28 | 708.45 | -0.15% | 56174000 |
| Apr 22, 2026 | 709.15 | 711.45 | 708.22 | 711.21 | 0.29% | 42518500 |
| Apr 21, 2026 | 710.28 | 711.28 | 702.64 | 704.08 | -0.87% | 58941400 |
| Apr 20, 2026 | 708.78 | 709.91 | 706.14 | 708.72 | -0.01% | 43546800 |
| Apr 17, 2026 | 706.14 | 712.39 | 705.76 | 710.14 | 0.57% | 70661900 |
| Apr 16, 2026 | 701.06 | 702.78 | 698.53 | 701.66 | 0.09% | 49972400 |
| Apr 15, 2026 | 695.26 | 700.28 | 694.20 | 699.94 | 0.67% | 58240400 |
| Apr 14, 2026 | 687.69 | 694.58 | 687.66 | 694.46 | 0.98% | 63480500 |
| Apr 13, 2026 | 677.41 | 686.30 | 676.58 | 686.10 | 1.28% | 54185800 |
| Apr 10, 2026 | 681.32 | 682.03 | 678.45 | 679.46 | -0.27% | 42253500 |
| Apr 09, 2026 | 674.84 | 681.16 | 673.77 | 679.91 | 0.75% | 57134400 |
| Apr 08, 2026 | 676.39 | 677.08 | 671.46 | 676.01 | -0.06% | 93606100 |
| Apr 07, 2026 | 656.65 | 659.61 | 651.06 | 659.22 | 0.39% | 69980400 |
| Apr 06, 2026 | 655.86 | 659.72 | 655.52 | 658.93 | 0.47% | 39105800 |
| Apr 02, 2026 | 646.42 | 658.20 | 645.11 | 655.83 | 1.46% | 68358700 |
| Apr 01, 2026 | 653.90 | 658.52 | 653 | 655.24 | 0.20% | 97841500 |
| Mar 31, 2026 | 638.94 | 651.54 | 637.98 | 650.34 | 1.78% | 152534100 |
| Mar 30, 2026 | 640.11 | 640.37 | 629.28 | 631.97 | -1.27% | 99275900 |
| Mar 27, 2026 | 642.50 | 642.66 | 633.11 | 634.09 | -1.31% | 103649400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.