Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 771.02 | 773.92 | 769.61 | 773.26 | 0.29% | 43557000 |
| Aug 06, 2026 | 770.21 | 771.82 | 767.46 | 768.56 | -0.21% | 38416900 |
| Aug 05, 2026 | 775.85 | 776.85 | 769.51 | 769.79 | -0.78% | 44689100 |
| Aug 04, 2026 | 760.63 | 773.41 | 760.52 | 771.33 | 1.41% | 69154800 |
| Aug 03, 2026 | 749.44 | 758.58 | 748.80 | 757.67 | 1.10% | 59927500 |
| Jul 31, 2026 | 744.68 | 748.90 | 737.68 | 747.03 | 0.32% | 62445900 |
| Jul 30, 2026 | 736.05 | 742.45 | 734.59 | 741.69 | 0.77% | 66811300 |
| Jul 29, 2026 | 739.97 | 742.68 | 729.10 | 729.46 | -1.42% | 70697200 |
| Jul 28, 2026 | 739.19 | 742.79 | 735.98 | 740.86 | 0.23% | 47322200 |
| Jul 27, 2026 | 744.91 | 745.53 | 735.87 | 739.09 | -0.78% | 41461200 |
| Jul 24, 2026 | 738.51 | 743.72 | 737.29 | 738.93 | 0.06% | 44782000 |
| Jul 23, 2026 | 739.37 | 742.56 | 735.21 | 738.18 | -0.16% | 55437300 |
| Jul 22, 2026 | 746.62 | 750.02 | 746.37 | 747.41 | 0.11% | 32836200 |
| Jul 21, 2026 | 746.29 | 749.04 | 744.18 | 748.28 | 0.27% | 34324300 |
| Jul 20, 2026 | 747.06 | 748.73 | 741.51 | 742.09 | -0.67% | 50422300 |
| Jul 17, 2026 | 742.08 | 747.29 | 740.80 | 743.29 | 0.16% | 62651000 |
| Jul 16, 2026 | 752.76 | 754.57 | 747.88 | 750.72 | -0.27% | 46409800 |
| Jul 15, 2026 | 754.24 | 755.58 | 750.20 | 754.81 | 0.08% | 43844800 |
| Jul 14, 2026 | 750.91 | 753.34 | 748.66 | 751.83 | 0.12% | 35143100 |
| Jul 13, 2026 | 752.47 | 753.91 | 748 | 749.17 | -0.44% | 44013600 |
| Jul 10, 2026 | 752.05 | 755.42 | 748.10 | 754.95 | 0.39% | 42191300 |
| Jul 09, 2026 | 747.35 | 751.97 | 745.59 | 751.71 | 0.58% | 41441700 |
| Jul 08, 2026 | 743.16 | 746.15 | 739.51 | 745.40 | 0.30% | 43767400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.