Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 622.74 | 624.86 | 621.53 | 623.62 | 0.14% | 63624600 |
| Jul 10, 2025 | 624.20 | 626.87 | 623.01 | 625.82 | 0.26% | 57529000 |
| Jul 09, 2025 | 622.77 | 624.72 | 620.91 | 624.06 | 0.21% | 66113300 |
| Jul 08, 2025 | 621.35 | 622.11 | 619.52 | 620.34 | -0.16% | 59024600 |
| Jul 07, 2025 | 623.36 | 624.03 | 617.87 | 620.68 | -0.43% | 74814500 |
| Jul 03, 2025 | 622.45 | 626.28 | 622.43 | 625.34 | 0.46% | 51065800 |
| Jul 02, 2025 | 617.24 | 620.49 | 616.61 | 620.45 | 0.52% | 66510400 |
| Jul 01, 2025 | 616.36 | 618.83 | 615.52 | 617.65 | 0.21% | 70030100 |
| Jun 30, 2025 | 617.38 | 619.22 | 615.04 | 617.85 | 0.08% | 92502500 |
| Jun 27, 2025 | 612.88 | 616.39 | 610.83 | 614.91 | 0.33% | 86258400 |
| Jun 26, 2025 | 608.99 | 612.31 | 608.37 | 611.87 | 0.47% | 78548400 |
| Jun 25, 2025 | 607.91 | 608.61 | 605.54 | 607.12 | -0.13% | 62114800 |
| Jun 24, 2025 | 604.33 | 607.85 | 603.41 | 606.78 | 0.41% | 67735300 |
| Jun 23, 2025 | 595.04 | 600.54 | 591.89 | 600.15 | 0.86% | 87426000 |
| Jun 20, 2025 | 598.38 | 599.46 | 592.86 | 594.28 | -0.69% | 94051400 |
| Jun 18, 2025 | 598.44 | 601.22 | 596.47 | 597.44 | -0.17% | 76605000 |
| Jun 17, 2025 | 600.21 | 601.75 | 596.76 | 597.53 | -0.45% | 82209400 |
| Jun 16, 2025 | 600.40 | 604.45 | 600.22 | 602.68 | 0.38% | 79984100 |
| Jun 13, 2025 | 598.50 | 601.85 | 595.48 | 597 | -0.25% | 89506000 |