Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 743.36 | 745.34 | 738.19 | 739.22 | -0.56% | 49167944 |
| Jun 05, 2026 | 752.31 | 752.82 | 735.53 | 737.55 | -1.96% | 93989400 |
| Jun 04, 2026 | 752.10 | 758.31 | 751.47 | 757.09 | 0.66% | 49923000 |
| Jun 03, 2026 | 758.15 | 758.80 | 753.57 | 754.24 | -0.52% | 51402500 |
| Jun 02, 2026 | 757.03 | 760.40 | 756.75 | 759.57 | 0.34% | 31581900 |
| Jun 01, 2026 | 755.36 | 760.28 | 754.69 | 758.54 | 0.42% | 43634900 |
| May 29, 2026 | 755.90 | 758.08 | 754.69 | 756.48 | 0.08% | 55075700 |
| May 28, 2026 | 750.25 | 755.15 | 749.23 | 754.60 | 0.58% | 41562600 |
| May 27, 2026 | 750.88 | 751.38 | 748.22 | 750.46 | -0.06% | 42106300 |
| May 26, 2026 | 750.01 | 752.13 | 748.37 | 750.59 | 0.08% | 41123600 |
| May 22, 2026 | 746.24 | 748.94 | 744.48 | 745.64 | -0.08% | 41762000 |
| May 21, 2026 | 738.64 | 744.87 | 737.03 | 742.72 | 0.55% | 43332200 |
| May 20, 2026 | 735.71 | 741.87 | 733.89 | 741.25 | 0.75% | 45768000 |
| May 19, 2026 | 734.78 | 737.65 | 731.53 | 733.73 | -0.14% | 54255900 |
| May 18, 2026 | 739.83 | 741.42 | 733.39 | 738.65 | -0.16% | 47843900 |
| May 15, 2026 | 741.79 | 743.46 | 737.96 | 739.17 | -0.35% | 60410800 |
| May 14, 2026 | 743.65 | 749.53 | 743.56 | 748.17 | 0.61% | 45307600 |
| May 13, 2026 | 738.47 | 743.91 | 735.47 | 742.31 | 0.52% | 44200200 |
| May 12, 2026 | 736.89 | 738.84 | 731.83 | 738.18 | 0.18% | 54185300 |
| May 11, 2026 | 736.45 | 740.79 | 736.45 | 739.30 | 0.39% | 44024000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.