Get early access! Join the Twelve Data AI Assistant waitlist now.
660.90997 USD
3.5
0.53%
Last update Sep 15, 3:59 PM EDT
Pre-market
Day range
659.34003
661.039978
Previous close
657.40997
Open
659.64001
Access this ETF data via API
Subscribe
SPDR S&P 500 ETF Trust
660.91
3.50
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 15, 2025 659.64 661.04 659.34 660.91 0.19% 63652300
Sep 12, 2025 657.60 659.11 656.90 657.41 -0.03% 72780100
Sep 11, 2025 654.18 658.33 653.59 657.63 0.53% 69934400
Sep 10, 2025 653.62 654.55 650.63 652.21 -0.22% 78034500
Sep 09, 2025 648.97 650.86 647.22 650.33 0.21% 66133900
Sep 08, 2025 648.62 649.84 647.23 648.83 0.03% 63133100
Sep 05, 2025 651.48 652.21 643.33 647.24 -0.65% 85178900
Sep 04, 2025 644.42 649.15 643.51 649.12 0.73% 65219200
Sep 03, 2025 642.67 644.21 640.46 643.74 0.17% 70820900
Sep 02, 2025 637.50 640.49 634.92 640.27 0.43% 81983500
Aug 29, 2025 647.47 647.84 643.14 645.05 -0.37% 74522200
Aug 28, 2025 647.24 649.48 645.34 648.92 0.26% 61519500
Aug 27, 2025 644.57 647.37 644.42 646.63 0.32% 48341100
Aug 26, 2025 642.20 645.51 641.57 645.16 0.46% 51581600
Aug 25, 2025 644.04 645.29 642.35 642.47 -0.24% 51274300
Aug 22, 2025 637.76 646.50 637.25 645.31 1.18% 84083200
Aug 21, 2025 636.28 637.97 633.81 635.55 -0.11% 54805800
Aug 20, 2025 639.40 639.66 632.95 638.11 -0.20% 88890300
Aug 19, 2025 643.12 644.11 638.48 639.81 -0.51% 69750700
Aug 18, 2025 642.86 644 642.18 643.30 0.07% 43804900
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 52 minutes

04:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).