Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 642.50 | 642.66 | 633.11 | 634.09 | -1.31% | 102725900 |
| Mar 26, 2026 | 652.06 | 654.85 | 644.82 | 645.09 | -1.07% | 96494400 |
| Mar 25, 2026 | 658.67 | 660.89 | 654.24 | 656.82 | -0.28% | 90653800 |
| Mar 24, 2026 | 651.32 | 657.03 | 649.88 | 653.18 | 0.29% | 96457500 |
| Mar 23, 2026 | 658.07 | 662.62 | 653.94 | 655.38 | -0.41% | 134802700 |
| Mar 20, 2026 | 656.51 | 656.69 | 644.72 | 648.57 | -1.21% | 163617500 |
| Mar 19, 2026 | 656.97 | 662.98 | 655.17 | 659.80 | 0.43% | 111272500 |
| Mar 18, 2026 | 668.36 | 669.72 | 661.19 | 661.43 | -1.04% | 82062600 |
| Mar 17, 2026 | 672.39 | 674.44 | 669.70 | 670.79 | -0.24% | 87128000 |
| Mar 16, 2026 | 668.38 | 672.07 | 667.12 | 669.03 | 0.10% | 82023100 |
| Mar 13, 2026 | 669.27 | 672.34 | 661.36 | 662.29 | -1.04% | 97200200 |
| Mar 12, 2026 | 671.16 | 671.65 | 665.87 | 666.06 | -0.76% | 108882200 |
| Mar 11, 2026 | 677.58 | 680.08 | 673.34 | 676.33 | -0.18% | 68441700 |
| Mar 10, 2026 | 677.72 | 683.36 | 674.76 | 677.18 | -0.08% | 81505300 |
| Mar 09, 2026 | 666.39 | 679.92 | 662.39 | 678.27 | 1.78% | 102667700 |
| Mar 06, 2026 | 673.41 | 676.11 | 669.76 | 672.38 | -0.15% | 100687000 |
| Mar 05, 2026 | 682.08 | 685.53 | 675.61 | 681.31 | -0.11% | 106606500 |
| Mar 04, 2026 | 681.63 | 687.09 | 679.62 | 685.13 | 0.51% | 79182200 |
| Mar 03, 2026 | 675.06 | 682.61 | 669.66 | 680.33 | 0.78% | 105003100 |
| Mar 02, 2026 | 678.70 | 688.62 | 678.02 | 686.38 | 1.13% | 87477200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.