Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 694.24 | 695.35 | 680.37 | 681.27 | -1.87% | 118276500 |
| Feb 11, 2026 | 696.39 | 697.14 | 689.18 | 691.96 | -0.64% | 76353900 |
| Feb 10, 2026 | 694.95 | 696.54 | 691.66 | 692.12 | -0.41% | 65185700 |
| Feb 09, 2026 | 689.42 | 695.87 | 688.34 | 693.95 | 0.66% | 73885200 |
| Feb 06, 2026 | 681.46 | 692.31 | 680.85 | 690.62 | 1.34% | 89127600 |
| Feb 05, 2026 | 680.94 | 683.69 | 675.79 | 677.62 | -0.49% | 113610800 |
| Feb 04, 2026 | 690.35 | 691.45 | 681.76 | 686.19 | -0.60% | 105204600 |
| Feb 03, 2026 | 696.21 | 696.96 | 684.03 | 689.53 | -0.96% | 107904600 |
| Feb 02, 2026 | 689.58 | 696.93 | 689.42 | 695.41 | 0.85% | 79286500 |
| Jan 30, 2026 | 691.79 | 694.21 | 687.12 | 691.97 | 0.03% | 101835100 |
| Jan 29, 2026 | 696.39 | 697.06 | 684.83 | 694.04 | -0.34% | 97486200 |
| Jan 28, 2026 | 697.05 | 697.84 | 693.94 | 695.42 | -0.23% | 61172200 |
| Jan 27, 2026 | 694.18 | 696.53 | 693.57 | 695.49 | 0.19% | 55506100 |
| Jan 26, 2026 | 690.49 | 694.13 | 689.92 | 692.73 | 0.32% | 60473800 |
| Jan 23, 2026 | 688.15 | 690.96 | 687.16 | 689.23 | 0.16% | 63059600 |
| Jan 22, 2026 | 689.85 | 691.13 | 686.92 | 688.98 | -0.13% | 77112200 |
| Jan 21, 2026 | 679.65 | 688.74 | 678.13 | 685.40 | 0.85% | 127844500 |
| Jan 20, 2026 | 681.49 | 684.77 | 676.57 | 677.58 | -0.57% | 111623300 |
| Jan 16, 2026 | 693.66 | 694.25 | 690.10 | 691.66 | -0.29% | 79289200 |
| Jan 15, 2026 | 694.57 | 695.45 | 691.25 | 692.24 | -0.34% | 77862000 |
| Jan 14, 2026 | 691 | 691.72 | 686.04 | 690.36 | -0.09% | 94676700 |
| Jan 13, 2026 | 695.49 | 696.09 | 691.35 | 693.77 | -0.25% | 78309700 |
Access
/time_series
data via our API — starting from the
Basic plan.