Get early access! Join the Twelve Data AI Assistant waitlist now.
662.22998 USD
0.81
0.12%
Last update Oct 14, 3:59 PM EDT
Market closed
Day range
653.16998
665.83002
Previous close
663.039978
Open
657.16998
Access this ETF data via API
Subscribe
SPDR S&P 500 ETF Trust
662.23
0.81
0.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2025 657.17 665.83 653.17 662.23 0.77% 88649600
Oct 13, 2025 660.65 665.13 659.77 663.04 0.36% 79560500
Oct 10, 2025 672.13 673.95 652.84 653.02 -2.84% 159422600
Oct 09, 2025 673.53 673.94 669.21 671.16 -0.35% 66501900
Oct 08, 2025 670.25 673.21 669.42 673.11 0.43% 60702200
Oct 07, 2025 672.54 672.99 667.67 669.12 -0.51% 72020100
Oct 06, 2025 671.62 672.51 669.46 671.61 0.00% 54623300
Oct 03, 2025 669.99 672.68 668.16 669.21 -0.12% 70494400
Oct 02, 2025 670.45 670.57 666.78 669.22 -0.18% 56896000
Oct 01, 2025 663.17 669.37 663.06 668.45 0.80% 72545400
Sep 30, 2025 662.93 666.65 661.61 666.18 0.49% 86288000
Sep 29, 2025 664.36 665.28 661.86 663.68 -0.10% 73499000
Sep 26, 2025 659.51 662.37 657.88 661.82 0.35% 69179200
Sep 25, 2025 657.94 659.41 654.41 658.05 0.02% 89622100
Sep 24, 2025 664.51 664.61 659.67 661.10 -0.51% 68082200
Sep 23, 2025 666.72 667.34 661.98 663.21 -0.53% 81708900
Sep 22, 2025 662.20 667.29 662.17 666.84 0.70% 69452200
Sep 19, 2025 662.33 664.55 660.37 663.70 0.21% 97945600
Sep 18, 2025 661.89 664.89 660.27 662.26 0.06% 90459200
Sep 17, 2025 660.01 661.72 654.30 659.18 -0.13% 101952200
Sep 16, 2025 661.47 661.78 659.21 660 -0.22% 61169000
Sep 15, 2025 659.64 661.04 659.34 660.91 0.19% 63772400
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 53 minutes

00:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).