Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 591.36 | 593 | 587.30 | 590.20 | -0.20% | 968949 |
| Dec 18, 2024 | 603.98 | 606.41 | 585.89 | 586.28 | -2.93% | 107728100 |
| Dec 17, 2024 | 604.19 | 605.17 | 602.89 | 604.29 | 0.02% | 55773500 |
| Dec 16, 2024 | 606 | 607.78 | 605.21 | 606.79 | 0.13% | 43695200 |
| Dec 13, 2024 | 606.40 | 607.13 | 602.81 | 604.21 | -0.36% | 35904700 |
| Dec 12, 2024 | 606.58 | 607.16 | 604.33 | 604.33 | -0.37% | 31543800 |
| Dec 11, 2024 | 605.78 | 608.43 | 605.50 | 607.46 | 0.28% | 28677700 |
| Dec 10, 2024 | 605.37 | 605.80 | 602.13 | 602.80 | -0.42% | 37234500 |
| Dec 09, 2024 | 607.69 | 607.86 | 604.08 | 604.68 | -0.50% | 34742700 |
| Dec 06, 2024 | 607.44 | 609.07 | 607.02 | 607.81 | 0.06% | 31241500 |
| Dec 05, 2024 | 607.66 | 608.48 | 606.30 | 606.66 | -0.16% | 28762200 |
| Dec 04, 2024 | 605.63 | 607.91 | 604.95 | 607.66 | 0.34% | 42787600 |
| Dec 03, 2024 | 603.39 | 604.16 | 602.34 | 603.91 | 0.09% | 26906600 |
| Dec 02, 2024 | 602.97 | 604.32 | 602.47 | 603.63 | 0.11% | 31746000 |
| Nov 29, 2024 | 599.66 | 603.35 | 599.38 | 602.55 | 0.48% | 30177400 |
| Nov 27, 2024 | 600.46 | 600.85 | 597.28 | 598.83 | -0.27% | 34000200 |
| Nov 26, 2024 | 598.80 | 601.33 | 598.07 | 600.65 | 0.31% | 45621300 |
| Nov 25, 2024 | 599.52 | 600.86 | 595.20 | 597.53 | -0.33% | 42441400 |
| Nov 22, 2024 | 593.66 | 596.15 | 593.15 | 595.51 | 0.31% | 38226400 |
| Nov 21, 2024 | 593.40 | 595.12 | 587.45 | 593.67 | 0.05% | 46750300 |
| Nov 20, 2024 | 590.38 | 590.79 | 584.63 | 590.50 | 0.02% | 50032600 |
| Nov 19, 2024 | 584.71 | 591.04 | 584.03 | 590.30 | 0.96% | 49412000 |