Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 772.01 | 772.87 | 769 | 770.19 | -0.24% | 34015600 |
| Sep 03, 2026 | 767.90 | 774.03 | 767.45 | 773.17 | 0.69% | 43531600 |
| Sep 02, 2026 | 762.45 | 766.43 | 761.73 | 765.16 | 0.36% | 29566200 |
| Sep 01, 2026 | 762.01 | 764.67 | 759.48 | 761.78 | -0.03% | 41126300 |
| Aug 31, 2026 | 767.33 | 768 | 764.72 | 767.05 | -0.04% | 38810800 |
| Aug 28, 2026 | 771.76 | 775.30 | 768.31 | 769.35 | -0.31% | 36744300 |
| Aug 27, 2026 | 768.50 | 772.36 | 767.16 | 771.10 | 0.34% | 34557100 |
| Aug 26, 2026 | 764.73 | 767.35 | 763.93 | 766.08 | 0.18% | 28751600 |
| Aug 25, 2026 | 766.16 | 766.78 | 763.05 | 765.91 | -0.03% | 27422300 |
| Aug 24, 2026 | 764.78 | 765.22 | 762.08 | 763.47 | -0.17% | 32430900 |
| Aug 21, 2026 | 766.05 | 767.85 | 764.17 | 765.72 | -0.04% | 39188700 |
| Aug 20, 2026 | 765.96 | 768.15 | 762.04 | 762.60 | -0.44% | 45520300 |
| Aug 19, 2026 | 770.36 | 772.47 | 768.10 | 769.06 | -0.17% | 40306000 |
| Aug 18, 2026 | 768.70 | 769.50 | 766.92 | 767.45 | -0.16% | 43920900 |
| Aug 17, 2026 | 776.18 | 776.78 | 772.51 | 772.67 | -0.45% | 34356600 |
| Aug 14, 2026 | 778.54 | 778.80 | 775.43 | 776.34 | -0.28% | 31367900 |
| Aug 13, 2026 | 774.87 | 779.37 | 774.11 | 777.88 | 0.39% | 35634500 |
| Aug 12, 2026 | 774.71 | 774.90 | 771.28 | 772.49 | -0.29% | 33179100 |
| Aug 11, 2026 | 774.53 | 774.61 | 769.20 | 770.56 | -0.51% | 36740600 |
| Aug 10, 2026 | 772.60 | 775.05 | 771.62 | 773.03 | 0.06% | 39249500 |
| Aug 07, 2026 | 771.02 | 773.92 | 769.61 | 773.26 | 0.29% | 43586300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.