Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 626.30 | 626.34 | 619.29 | 621.72 | -0.73% | 139951500 |
| Jul 31, 2025 | 639.46 | 639.85 | 630.77 | 632.08 | -1.15% | 103385200 |
| Jul 30, 2025 | 635.92 | 637.68 | 631.54 | 634.46 | -0.23% | 80418900 |
| Jul 29, 2025 | 638.35 | 638.67 | 634.34 | 635.26 | -0.48% | 60556300 |
| Jul 28, 2025 | 637.48 | 638.04 | 635.54 | 636.94 | -0.08% | 54917100 |
| Jul 25, 2025 | 635.09 | 637.58 | 634.84 | 637.10 | 0.32% | 56865400 |
| Jul 24, 2025 | 634.60 | 636.15 | 633.99 | 634.42 | -0.03% | 71307100 |
| Jul 23, 2025 | 631.55 | 634.21 | 629.73 | 634.21 | 0.42% | 70511000 |
| Jul 22, 2025 | 629.10 | 629.73 | 626.19 | 628.86 | -0.04% | 60046300 |
| Jul 21, 2025 | 628.77 | 631.54 | 628.34 | 628.77 | 0 | 63375000 |
| Jul 18, 2025 | 629.30 | 629.47 | 626.46 | 627.58 | -0.27% | 65621600 |
| Jul 17, 2025 | 624.40 | 628.40 | 624.18 | 628.04 | 0.58% | 68885700 |
| Jul 16, 2025 | 623.74 | 624.73 | 618.05 | 624.22 | 0.08% | 88987500 |
| Jul 15, 2025 | 627.52 | 627.86 | 622.06 | 622.14 | -0.86% | 74317300 |
| Jul 14, 2025 | 623.16 | 625.16 | 621.80 | 624.81 | 0.26% | 51898500 |
| Jul 11, 2025 | 622.74 | 624.86 | 621.53 | 623.62 | 0.14% | 63670200 |
| Jul 10, 2025 | 624.20 | 626.87 | 623.01 | 625.82 | 0.26% | 57529000 |
| Jul 09, 2025 | 622.77 | 624.72 | 620.91 | 624.06 | 0.21% | 66113300 |
| Jul 08, 2025 | 621.35 | 622.11 | 619.52 | 620.34 | -0.16% | 59024600 |
| Jul 07, 2025 | 623.36 | 624.03 | 617.87 | 620.68 | -0.43% | 74814500 |
| Jul 03, 2025 | 622.45 | 626.28 | 622.43 | 625.34 | 0.46% | 51065800 |