Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 669.27 | 672.34 | 661.36 | 662.29 | -1.04% | 96905100 |
| Mar 12, 2026 | 671.16 | 671.65 | 665.87 | 666.06 | -0.76% | 108882200 |
| Mar 11, 2026 | 677.58 | 680.08 | 673.34 | 676.33 | -0.18% | 68441700 |
| Mar 10, 2026 | 677.72 | 683.36 | 674.76 | 677.18 | -0.08% | 81505300 |
| Mar 09, 2026 | 666.39 | 679.92 | 662.39 | 678.27 | 1.78% | 102667700 |
| Mar 06, 2026 | 673.41 | 676.11 | 669.76 | 672.38 | -0.15% | 100687000 |
| Mar 05, 2026 | 682.08 | 685.53 | 675.61 | 681.31 | -0.11% | 106606500 |
| Mar 04, 2026 | 681.63 | 687.09 | 679.62 | 685.13 | 0.51% | 79182200 |
| Mar 03, 2026 | 675.06 | 682.61 | 669.66 | 680.33 | 0.78% | 105003100 |
| Mar 02, 2026 | 678.70 | 688.62 | 678.02 | 686.38 | 1.13% | 87477200 |
| Feb 27, 2026 | 683.09 | 686.86 | 681.64 | 685.99 | 0.42% | 83308900 |
| Feb 26, 2026 | 693.28 | 693.30 | 684.35 | 689.30 | -0.57% | 71671000 |
| Feb 25, 2026 | 690.18 | 693.68 | 690.10 | 693.15 | 0.43% | 56369500 |
| Feb 24, 2026 | 681.90 | 688.35 | 680 | 687.35 | 0.80% | 73798700 |
| Feb 23, 2026 | 687.83 | 690 | 680.37 | 682.39 | -0.79% | 90558100 |
| Feb 20, 2026 | 682.32 | 690.06 | 681.73 | 689.43 | 1.04% | 100034000 |
| Feb 19, 2026 | 683.84 | 686.18 | 681.55 | 684.48 | 0.09% | 58649400 |
| Feb 18, 2026 | 684.02 | 689.15 | 682.83 | 686.29 | 0.33% | 73570300 |
| Feb 17, 2026 | 680.14 | 684.94 | 675.78 | 682.85 | 0.40% | 81354700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.