Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 592.34 | 597.08 | 591.85 | 596.09 | 0.63% | 63478600 |
| Jun 02, 2025 | 587.76 | 592.79 | 585.06 | 592.71 | 0.84% | 61630500 |
| May 30, 2025 | 588.93 | 591.13 | 583.24 | 589.39 | 0.08% | 90601200 |
| May 29, 2025 | 593.06 | 593.20 | 586.07 | 590.05 | -0.51% | 69973300 |
| May 28, 2025 | 591.56 | 592.77 | 586.99 | 587.73 | -0.65% | 68445500 |
| May 27, 2025 | 586.07 | 591.31 | 578.43 | 591.15 | 0.87% | 72588500 |
| May 23, 2025 | 575.98 | 581.81 | 575.60 | 579.11 | 0.54% | 76029000 |
| May 22, 2025 | 582.66 | 586.62 | 581.41 | 583.09 | 0.07% | 70860400 |
| May 21, 2025 | 588.44 | 592.58 | 581.82 | 582.86 | -0.95% | 95197700 |
| May 20, 2025 | 593.09 | 594.05 | 589.60 | 592.85 | -0.04% | 60614500 |
| May 19, 2025 | 588.10 | 595.54 | 588.10 | 594.85 | 1.15% | 68168500 |
| May 16, 2025 | 591.25 | 594.50 | 589.28 | 594.20 | 0.50% | 76052100 |
| May 15, 2025 | 585.56 | 590.97 | 585.10 | 590.46 | 0.84% | 71268100 |
| May 14, 2025 | 587.81 | 588.98 | 585.54 | 587.59 | -0.04% | 66283500 |
| May 13, 2025 | 583.41 | 589.08 | 582.84 | 586.84 | 0.59% | 67947200 |
| May 12, 2025 | 581.47 | 583 | 577.04 | 582.99 | 0.26% | 78993600 |
| May 09, 2025 | 566.48 | 567.50 | 562.76 | 564.34 | -0.38% | 37603400 |
| May 08, 2025 | 565.24 | 570.31 | 561.70 | 565.06 | -0.03% | 65130800 |
| May 07, 2025 | 560.15 | 563.82 | 556.04 | 561.15 | 0.18% | 55588000 |
| May 06, 2025 | 557.93 | 563.35 | 556.96 | 558.80 | 0.16% | 48264700 |
| May 05, 2025 | 562.57 | 566.65 | 561.70 | 563.51 | 0.17% | 38659200 |