Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 609.81 | 610.78 | 606.80 | 607.97 | -0.30% | 29636070 |
| Jan 23, 2025 | 605.80 | 609.75 | 605.52 | 609.75 | 0.65% | 41152100 |
| Jan 22, 2025 | 605.92 | 607.82 | 605.36 | 606.44 | 0.09% | 48196000 |
| Jan 21, 2025 | 600.67 | 603.06 | 598.67 | 603.05 | 0.40% | 42532900 |
| Jan 17, 2025 | 596.96 | 599.36 | 595.61 | 597.58 | 0.10% | 58070600 |
| Jan 16, 2025 | 594.17 | 594.35 | 590.93 | 591.64 | -0.43% | 43319700 |
| Jan 15, 2025 | 590.33 | 593.94 | 589.20 | 592.78 | 0.42% | 56900200 |
| Jan 14, 2025 | 584.36 | 585 | 578.35 | 582.19 | -0.37% | 48420600 |
| Jan 13, 2025 | 575.77 | 581.75 | 575.35 | 581.39 | 0.98% | 47910100 |
| Jan 10, 2025 | 585.88 | 585.95 | 578.55 | 580.49 | -0.92% | 73105000 |
| Jan 08, 2025 | 588.70 | 590.58 | 585.20 | 589.49 | 0.13% | 47304700 |
| Jan 07, 2025 | 597.42 | 597.75 | 586.78 | 588.63 | -1.47% | 60393100 |
| Jan 06, 2025 | 596.27 | 599.70 | 593.60 | 595.36 | -0.15% | 47679400 |
| Jan 03, 2025 | 587.53 | 592.60 | 586.43 | 591.95 | 0.75% | 37888500 |
| Jan 02, 2025 | 589.39 | 591.13 | 580.50 | 584.64 | -0.81% | 50204000 |
| Dec 31, 2024 | 589.91 | 590.64 | 584.42 | 586.08 | -0.65% | 57052700 |
| Dec 30, 2024 | 587.89 | 591.74 | 584.41 | 588.22 | 0.06% | 56578800 |
| Dec 27, 2024 | 597.54 | 597.78 | 590.76 | 595.01 | -0.42% | 64969300 |
| Dec 26, 2024 | 599.50 | 602.48 | 598.08 | 601.34 | 0.31% | 41219100 |