Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 604.33 | 607.85 | 603.41 | 606.78 | 0.41% | 67680200 |
| Jun 23, 2025 | 595.04 | 600.54 | 591.89 | 600.15 | 0.86% | 87426000 |
| Jun 20, 2025 | 598.38 | 599.46 | 592.86 | 594.28 | -0.69% | 94051400 |
| Jun 18, 2025 | 598.44 | 601.22 | 596.47 | 597.44 | -0.17% | 76605000 |
| Jun 17, 2025 | 600.21 | 601.75 | 596.76 | 597.53 | -0.45% | 82209400 |
| Jun 16, 2025 | 600.40 | 604.45 | 600.22 | 602.68 | 0.38% | 79984100 |
| Jun 13, 2025 | 598.50 | 601.85 | 595.48 | 597 | -0.25% | 89506000 |
| Jun 12, 2025 | 600.01 | 603.75 | 599.52 | 603.75 | 0.62% | 64129000 |
| Jun 11, 2025 | 604.19 | 605.06 | 599.27 | 601.36 | -0.47% | 73658200 |
| Jun 10, 2025 | 600.22 | 603.47 | 599.09 | 603.08 | 0.48% | 66247000 |
| Jun 09, 2025 | 599.72 | 601.25 | 598.49 | 599.68 | -0.01% | 53016400 |
| Jun 06, 2025 | 598.66 | 600.83 | 596.86 | 599.14 | 0.08% | 66588700 |
| Jun 05, 2025 | 597.63 | 599 | 591.05 | 593.05 | -0.77% | 92278700 |
| Jun 04, 2025 | 596.96 | 597.95 | 595.49 | 595.93 | -0.17% | 57314200 |
| Jun 03, 2025 | 592.34 | 597.08 | 591.85 | 596.09 | 0.63% | 63606200 |
| Jun 02, 2025 | 587.76 | 592.79 | 585.06 | 592.71 | 0.84% | 61630500 |
| May 30, 2025 | 588.93 | 591.13 | 583.24 | 589.39 | 0.08% | 90601200 |
| May 29, 2025 | 593.06 | 593.20 | 586.07 | 590.05 | -0.51% | 69973300 |
| May 28, 2025 | 591.56 | 592.77 | 586.99 | 587.73 | -0.65% | 68445500 |
| May 27, 2025 | 586.07 | 591.31 | 578.43 | 591.15 | 0.87% | 72588500 |