Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 657.17 | 665.83 | 653.17 | 662.23 | 0.77% | 88649600 |
| Oct 13, 2025 | 660.65 | 665.13 | 659.77 | 663.04 | 0.36% | 79560500 |
| Oct 10, 2025 | 672.13 | 673.95 | 652.84 | 653.02 | -2.84% | 159422600 |
| Oct 09, 2025 | 673.53 | 673.94 | 669.21 | 671.16 | -0.35% | 66501900 |
| Oct 08, 2025 | 670.25 | 673.21 | 669.42 | 673.11 | 0.43% | 60702200 |
| Oct 07, 2025 | 672.54 | 672.99 | 667.67 | 669.12 | -0.51% | 72020100 |
| Oct 06, 2025 | 671.62 | 672.51 | 669.46 | 671.61 | 0.00% | 54623300 |
| Oct 03, 2025 | 669.99 | 672.68 | 668.16 | 669.21 | -0.12% | 70494400 |
| Oct 02, 2025 | 670.45 | 670.57 | 666.78 | 669.22 | -0.18% | 56896000 |
| Oct 01, 2025 | 663.17 | 669.37 | 663.06 | 668.45 | 0.80% | 72545400 |
| Sep 30, 2025 | 662.93 | 666.65 | 661.61 | 666.18 | 0.49% | 86288000 |
| Sep 29, 2025 | 664.36 | 665.28 | 661.86 | 663.68 | -0.10% | 73499000 |
| Sep 26, 2025 | 659.51 | 662.37 | 657.88 | 661.82 | 0.35% | 69179200 |
| Sep 25, 2025 | 657.94 | 659.41 | 654.41 | 658.05 | 0.02% | 89622100 |
| Sep 24, 2025 | 664.51 | 664.61 | 659.67 | 661.10 | -0.51% | 68082200 |
| Sep 23, 2025 | 666.72 | 667.34 | 661.98 | 663.21 | -0.53% | 81708900 |
| Sep 22, 2025 | 662.20 | 667.29 | 662.17 | 666.84 | 0.70% | 69452200 |
| Sep 19, 2025 | 662.33 | 664.55 | 660.37 | 663.70 | 0.21% | 97945600 |
| Sep 18, 2025 | 661.89 | 664.89 | 660.27 | 662.26 | 0.06% | 90459200 |
| Sep 17, 2025 | 660.01 | 661.72 | 654.30 | 659.18 | -0.13% | 101952200 |
| Sep 16, 2025 | 661.47 | 661.78 | 659.21 | 660 | -0.22% | 61169000 |
| Sep 15, 2025 | 659.64 | 661.04 | 659.34 | 660.91 | 0.19% | 63772400 |