Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 765.47 | 765.97 | 732.71 | 733 | -4.24% | 125340600 |
| Nov 04, 2026 | 762.99 | 775.64 | 762.64 | 766.81 | 0.50% | 62126400 |
| Nov 03, 2026 | 752.73 | 757.07 | 752.39 | 754.35 | 0.22% | 32891600 |
| Nov 02, 2026 | 759.45 | 763.86 | 751.60 | 752.10 | -0.97% | 50804300 |
| Oct 30, 2026 | 761.38 | 761.46 | 750.36 | 755.72 | -0.74% | 77696500 |
| Oct 29, 2026 | 768.79 | 770.76 | 766.62 | 769.36 | 0.07% | 40299600 |
| Oct 28, 2026 | 771.43 | 773.36 | 769.24 | 772.31 | 0.11% | 30133800 |
| Oct 27, 2026 | 767.34 | 771.14 | 765.21 | 769.66 | 0.30% | 28631700 |
| Oct 26, 2026 | 762.25 | 767.73 | 761.63 | 765.37 | 0.41% | 31737800 |
| Oct 23, 2026 | 759.90 | 763.47 | 758.68 | 759.97 | 0.01% | 33423200 |
| Oct 22, 2026 | 766.37 | 767.71 | 761.17 | 763.96 | -0.31% | 54117100 |
| Oct 21, 2026 | 771.17 | 774.44 | 768.40 | 773.09 | 0.25% | 31943800 |
| Oct 20, 2026 | 765.86 | 772.29 | 764.25 | 769.05 | 0.42% | 35048400 |
| Oct 19, 2026 | 767.23 | 770.46 | 765.82 | 766.48 | -0.10% | 38680100 |
| Oct 16, 2026 | 773.24 | 773.25 | 760.64 | 763.25 | -1.29% | 64384600 |
| Oct 15, 2026 | 766.25 | 772.87 | 764.43 | 771.79 | 0.72% | 43261600 |
| Oct 14, 2026 | 774.92 | 776.35 | 766.71 | 769.60 | -0.69% | 55715400 |
| Oct 13, 2026 | 777.34 | 778.75 | 775.95 | 778.01 | 0.09% | 25848000 |
| Oct 12, 2026 | 778.78 | 779.40 | 777.05 | 778.10 | -0.09% | 18685000 |
| Oct 09, 2026 | 776.24 | 779.42 | 775.14 | 778.57 | 0.30% | 22624500 |
| Oct 08, 2026 | 774.86 | 777.09 | 770.44 | 773.93 | -0.12% | 40431100 |
| Oct 07, 2026 | 775.77 | 779.10 | 773.61 | 777.22 | 0.19% | 30989200 |
| Oct 06, 2026 | 778.15 | 781.62 | 777.96 | 779.09 | 0.12% | 36054300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.