Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 661.46 | 661.75 | 660.04 | 660.07 | -0.21% | 477918 |
| Sep 15, 2025 | 659.64 | 661.04 | 659.34 | 660.91 | 0.19% | 63652300 |
| Sep 12, 2025 | 657.60 | 659.11 | 656.90 | 657.41 | -0.03% | 72780100 |
| Sep 11, 2025 | 654.18 | 658.33 | 653.59 | 657.63 | 0.53% | 69934400 |
| Sep 10, 2025 | 653.62 | 654.55 | 650.63 | 652.21 | -0.22% | 78034500 |
| Sep 09, 2025 | 648.97 | 650.86 | 647.22 | 650.33 | 0.21% | 66133900 |
| Sep 08, 2025 | 648.62 | 649.84 | 647.23 | 648.83 | 0.03% | 63133100 |
| Sep 05, 2025 | 651.48 | 652.21 | 643.33 | 647.24 | -0.65% | 85178900 |
| Sep 04, 2025 | 644.42 | 649.15 | 643.51 | 649.12 | 0.73% | 65219200 |
| Sep 03, 2025 | 642.67 | 644.21 | 640.46 | 643.74 | 0.17% | 70820900 |
| Sep 02, 2025 | 637.50 | 640.49 | 634.92 | 640.27 | 0.43% | 81983500 |
| Aug 29, 2025 | 647.47 | 647.84 | 643.14 | 645.05 | -0.37% | 74522200 |
| Aug 28, 2025 | 647.24 | 649.48 | 645.34 | 648.92 | 0.26% | 61519500 |
| Aug 27, 2025 | 644.57 | 647.37 | 644.42 | 646.63 | 0.32% | 48341100 |
| Aug 26, 2025 | 642.20 | 645.51 | 641.57 | 645.16 | 0.46% | 51581600 |
| Aug 25, 2025 | 644.04 | 645.29 | 642.35 | 642.47 | -0.24% | 51274300 |
| Aug 22, 2025 | 637.76 | 646.50 | 637.25 | 645.31 | 1.18% | 84083200 |
| Aug 21, 2025 | 636.28 | 637.97 | 633.81 | 635.55 | -0.11% | 54805800 |
| Aug 20, 2025 | 639.40 | 639.66 | 632.95 | 638.11 | -0.20% | 88890300 |
| Aug 19, 2025 | 643.12 | 644.11 | 638.48 | 639.81 | -0.51% | 69750700 |
| Aug 18, 2025 | 642.86 | 644 | 642.18 | 643.30 | 0.07% | 43804900 |