Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 527.64 | 531.17 | 523.91 | 526.41 | -0.23% | 79741000 |
| Apr 16, 2025 | 531.68 | 537.89 | 520.29 | 525.66 | -1.13% | 83484800 |
| Apr 15, 2025 | 539.67 | 543.23 | 536.81 | 537.61 | -0.38% | 56892900 |
| Apr 14, 2025 | 544.05 | 544.28 | 533.86 | 539.12 | -0.91% | 68034000 |
| Apr 11, 2025 | 523.01 | 536.43 | 520.07 | 533.94 | 2.09% | 97866300 |
| Apr 10, 2025 | 532.17 | 533.50 | 509.32 | 524.58 | -1.43% | 162331200 |
| Apr 09, 2025 | 493.44 | 548.62 | 493.05 | 548.62 | 11.18% | 241867300 |
| Apr 08, 2025 | 521.86 | 524.98 | 489.16 | 496.48 | -4.86% | 165816600 |
| Apr 07, 2025 | 489.19 | 523.17 | 481.80 | 504.38 | 3.11% | 256611400 |
| Apr 04, 2025 | 523.67 | 525.87 | 505.06 | 505.28 | -3.51% | 217965100 |
| Apr 03, 2025 | 545.11 | 547.97 | 536.70 | 536.70 | -1.54% | 125986000 |
| Apr 02, 2025 | 555.05 | 567.42 | 554.81 | 564.52 | 1.71% | 76014500 |
| Apr 01, 2025 | 557.45 | 562.94 | 553.68 | 560.97 | 0.63% | 54609600 |
| Mar 31, 2025 | 549.83 | 560.71 | 546.87 | 559.39 | 1.74% | 95328200 |
| Mar 28, 2025 | 565.53 | 566.27 | 555.07 | 555.66 | -1.75% | 71662700 |
| Mar 27, 2025 | 567.18 | 570.90 | 564.94 | 567.08 | -0.02% | 42164200 |
| Mar 26, 2025 | 575.19 | 576.33 | 567.19 | 568.59 | -1.15% | 51848300 |
| Mar 25, 2025 | 575.30 | 576.41 | 573.69 | 575.46 | 0.03% | 38355700 |
| Mar 24, 2025 | 570.80 | 575.15 | 570.20 | 574.08 | 0.57% | 58766800 |
| Mar 21, 2025 | 559.28 | 564.89 | 558.03 | 563.98 | 0.84% | 83763000 |
| Mar 20, 2025 | 563.33 | 570.57 | 562.60 | 565.49 | 0.38% | 62958200 |
| Mar 19, 2025 | 562.83 | 570.95 | 561.63 | 567.13 | 0.76% | 66556000 |
| Mar 18, 2025 | 564.80 | 565.02 | 559.06 | 561.02 | -0.67% | 66041400 |