We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SPY

601.78003 USD
4.01
0.67%
Last update Feb 4, 3:59 PM EST
Market closed
Day range
597.28003
602.28998
Previous close
597.77002
Open
597.83002
Access this ETF data via API
Subscribe
SPDR S&P 500 ETF Trust
601.78
4.01
0.67%

Historical data

Dividends

Date Amount
Dec 20, 2024 1.965548
Sep 20, 2024 1.745531
Jun 21, 2024 1.759024
Mar 15, 2024 1.594937
Dec 15, 2023 1.906073
Jun 16, 2023 1.638367
Mar 17, 2023 1.506204
Dec 16, 2022 1.7814
Sep 16, 2022 1.596398
Jun 17, 2022 1.576871
Mar 18, 2022 1.366009
Dec 17, 2021 1.636431
Sep 17, 2021 1.428117
Jun 18, 2021 1.375875
Mar 19, 2021 1.277788
Dec 18, 2020 1.58
Sep 18, 2020 1.339224
Jun 19, 2020 1.366242
Mar 20, 2020 1.405559
Dec 20, 2019 1.569992
Sep 20, 2019 1.383619
Jun 21, 2019 1.43164
Mar 15, 2019 1.233119
Dec 21, 2018 1.435429
Sep 21, 2018 1.322611
Jun 15, 2018 1.245568
Mar 16, 2018 1.09678
Dec 15, 2017 1.351333
Sep 15, 2017 1.234574
Jun 16, 2017 1.183108
Mar 17, 2017 1.033118
Dec 16, 2016 1.32893
Sep 16, 2016 1.082068
Jun 17, 2016 1.078442
Mar 18, 2016 1.049604
Dec 18, 2015 1.21155
Sep 18, 2015 1.03343
Jun 19, 2015 1.03007
Mar 20, 2015 0.93081
Dec 19, 2014 1.13492
Sep 19, 2014 0.93919
Jun 20, 2014 0.93669
Mar 21, 2014 0.82461
Dec 20, 2013 0.98025
Sep 20, 2013 0.83795
Jun 21, 2013 0.83912
Mar 15, 2013 0.69372
Dec 21, 2012 1.02183
Jun 15, 2012 0.68826
Mar 16, 2012 0.61389
Dec 16, 2011 0.77013
Sep 16, 2011 0.62495
Jun 17, 2011 0.62762
Mar 18, 2011 0.55332
Dec 17, 2010 0.65276
Sep 17, 2010 0.60213
Jun 18, 2010 0.53128
Mar 19, 2010 0.48038
Dec 18, 2009 0.59019
Sep 18, 2009 0.50833
Jun 19, 2009 0.51819
Mar 20, 2009 0.56143
Dec 19, 2008 0.71934
Sep 19, 2008 0.69092
Jun 20, 2008 0.66922
Mar 20, 2008 0.64195
Dec 21, 2007 0.77541
Sep 21, 2007 0.71872
Jun 15, 2007 0.6556
Mar 16, 2007 0.55127
Dec 15, 2006 0.79265
Sep 15, 2006 0.57934
Jun 16, 2006 0.55547
Mar 17, 2006 0.51947
Sep 16, 2005 0.52169
Jun 17, 2005 0.48762
Mar 18, 2005 0.46709
Dec 17, 2004 0.56789
Nov 15, 2004 0.35102
Sep 17, 2004 0.46878
Jun 18, 2004 0.41376
Mar 19, 2004 0.39476
Dec 19, 2003 0.51559
Sep 19, 2003 0.40006
Jun 20, 2003 0.36025
Mar 21, 2003 0.35438
Dec 20, 2002 0.43584
Sep 20, 2002 0.3781
Jun 21, 2002 0.35337
Mar 15, 2002 0.33098
Dec 21, 2001 0.39277
Sep 21, 2001 0.369
Jun 15, 2001 0.34644
Mar 16, 2001 0.31551
Dec 15, 2000 0.41133
Sep 15, 2000 0.375319
Jun 16, 2000 0.348408
Mar 17, 2000 0.370823
Dec 17, 1999 0.347552
Sep 17, 1999 0.372218
Jun 18, 1999 0.40497
Mar 19, 1999 0.319853
Dec 18, 1998 0.391823
Sep 18, 1998 0.35853
Jun 19, 1998 0.35201
Mar 20, 1998 0.313421
Dec 19, 1997 0.379504
Sep 19, 1997 0.348355
Jun 20, 1997 0.349953
Mar 21, 1997 0.299258
Dec 20, 1996 0.36681
Sep 20, 1996 0.35194
Jun 21, 1996 0.35094
Mar 15, 1996 0.28545
Dec 15, 1995 0.382
Sep 15, 1995 0.31226
Jun 16, 1995 0.31621