Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
SPY250311P00400000
|
Mar 11, 2025 9:30
|
400
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
275
|
1.88
|
|
|
SPY250311P00405000
|
Mar 05, 2025 12:42
|
405
|
0.01
|
0
|
0.01
|
0
|
0
|
0
|
106
|
1.81
|
|
|
SPY250311P00410000
|
Mar 10, 2025 15:52
|
410
|
0.01
|
0
|
0.01
|
0
|
0
|
11
|
38
|
1.75
|
|
|
SPY250311P00415000
|
Mar 04, 2025 10:44
|
415
|
0.05
|
0
|
0.01
|
0
|
0
|
0
|
1
|
1.69
|
|
|
SPY250311P00420000
|
Mar 06, 2025 12:47
|
420
|
0.01
|
0
|
0.01
|
0
|
0
|
0
|
201
|
1.63
|
|
|
SPY250311P00425000
|
Mar 10, 2025 15:18
|
425
|
0.01
|
0
|
0.01
|
0
|
0
|
2.04K
|
2.04K
|
1.56
|
|
|
SPY250311P00430000
|
Mar 10, 2025 15:22
|
430
|
0.01
|
0
|
0
|
0
|
0
|
30
|
1.24K
|
0.50
|
|
|
SPY250311P00435000
|
Mar 10, 2025 15:25
|
435
|
0.01
|
0
|
0.01
|
0
|
0
|
2
|
4
|
1.44
|
|
|
SPY250311P00440000
|
Mar 10, 2025 15:31
|
440
|
0.01
|
0
|
0.01
|
0
|
0
|
91
|
76
|
1.38
|
|
|
SPY250311P00445000
|
Mar 10, 2025 15:36
|
445
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
1.07K
|
1.31
|
|
|
SPY250311P00450000
|
Mar 10, 2025 15:58
|
450
|
0.01
|
0
|
0.01
|
0
|
0
|
460
|
628
|
1.25
|
|
|
SPY250311P00455000
|
Mar 11, 2025 11:40
|
455
|
0.01
|
0
|
0
|
0
|
0
|
1
|
162
|
0.50
|
|
|
SPY250311P00460000
|
Mar 10, 2025 15:32
|
460
|
0.02
|
0
|
0
|
0
|
0
|
1.03K
|
1.10K
|
0.50
|
|
|
SPY250311P00465000
|
Mar 10, 2025 15:13
|
465
|
0.02
|
0
|
0.01
|
0
|
0
|
1.21K
|
1.32K
|
1.06
|
|
|
SPY250311P00470000
|
Mar 10, 2025 16:03
|
470
|
0.01
|
0
|
0
|
0
|
0
|
652
|
542
|
0.50
|
|
|
SPY250311P00475000
|
Mar 11, 2025 10:09
|
475
|
0.01
|
0
|
0.01
|
0
|
0
|
1
|
146
|
0.94
|
|
|
SPY250311P00480000
|
Mar 10, 2025 16:00
|
480
|
0.01
|
0
|
0
|
0
|
0
|
5
|
1.07K
|
0.50
|
|
|
SPY250311P00485000
|
Mar 10, 2025 15:52
|
485
|
0.02
|
0
|
0.01
|
0
|
0
|
141
|
177
|
0.83
|
|
|
SPY250311P00488000
|
Mar 10, 2025 15:55
|
488
|
0.02
|
0
|
0.01
|
0
|
0
|
189
|
405
|
0.78
|
|
|
SPY250311P00489000
|
Mar 10, 2025 15:58
|
489
|
0.02
|
0
|
0.01
|
0
|
0
|
598
|
2.51K
|
0.78
|
|
|
SPY250311P00490000
|
Mar 10, 2025 16:09
|
490
|
0.01
|
0
|
0
|
0
|
0
|
1.31K
|
2.42K
|
0.50
|
|
|
SPY250311P00491000
|
Mar 10, 2025 15:59
|
491
|
0.02
|
0
|
0.01
|
0
|
0
|
1.25K
|
1.14K
|
0.75
|
|
|
SPY250311P00492000
|
Mar 10, 2025 15:47
|
492
|
0.01
|
0
|
0.01
|
-0.01
|
-50
|
2
|
1.13K
|
0.75
|
|
|
SPY250311P00493000
|
Mar 10, 2025 15:49
|
493
|
0.03
|
0
|
0.01
|
0
|
0
|
1.51K
|
1.22K
|
0.73
|
|
|
SPY250311P00494000
|
Mar 10, 2025 15:49
|
494
|
0.03
|
0
|
0.01
|
0
|
0
|
1.24K
|
747
|
0.72
|
|
|
SPY250311P00495000
|
Mar 10, 2025 15:49
|
495
|
0.03
|
0
|
0.01
|
0
|
0
|
1.10K
|
973
|
0.72
|
|
|
SPY250311P00496000
|
Mar 10, 2025 15:57
|
496
|
0.02
|
0
|
0.01
|
0
|
0
|
2.17K
|
1.87K
|
0.70
|
|
|
SPY250311P00497000
|
Mar 10, 2025 15:54
|
497
|
0.03
|
0
|
0.01
|
0
|
0
|
2.50K
|
2.55K
|
0.69
|
|
|
SPY250311P00498000
|
Mar 10, 2025 15:54
|
498
|
0.03
|
0
|
0.01
|
0
|
0
|
2.83K
|
2.64K
|
0.69
|
|
|
SPY250311P00499000
|
Mar 10, 2025 15:59
|
499
|
0.01
|
0
|
0.01
|
-0.02
|
-66.67
|
11
|
3.47K
|
0.66
|
|
|
SPY250311P00500000
|
Mar 11, 2025 10:43
|
500
|
0.01
|
0
|
0.01
|
-0.01
|
-50
|
481
|
3.52K
|
0.66
|
|
|
SPY250311P00505000
|
Mar 10, 2025 16:13
|
505
|
0.01
|
0
|
0
|
-0.02
|
-66.67
|
1
|
1.13K
|
0.50
|
|
|
SPY250311P00510000
|
Mar 11, 2025 9:38
|
510
|
0.01
|
0
|
0.01
|
-0.01
|
-50
|
143
|
1.31K
|
0.55
|
|
|
SPY250311P00515000
|
Mar 11, 2025 11:46
|
515
|
0.01
|
0
|
0.01
|
-0.02
|
-66.67
|
7
|
711
|
0.52
|
|
|
SPY250311P00520000
|
Mar 11, 2025 10:35
|
520
|
0.01
|
0
|
0
|
-0.03
|
-75
|
321
|
5.76K
|
0.25
|
|
|
SPY250311P00525000
|
Mar 11, 2025 10:19
|
525
|
0.01
|
0
|
0.01
|
-0.04
|
-80.00
|
1.42K
|
2.23K
|
0.40
|
|
|
SPY250311P00526000
|
Mar 11, 2025 10:41
|
526
|
0.01
|
0
|
0.01
|
-0.04
|
-80.00
|
488
|
377
|
0.38
|
|
|
SPY250311P00527000
|
Mar 11, 2025 15:30
|
527
|
0.01
|
0
|
0.01
|
-0.04
|
-80.00
|
2.63K
|
1.27K
|
0.38
|
|
|
SPY250311P00528000
|
Mar 11, 2025 12:40
|
528
|
0.01
|
0
|
0.01
|
-0.04
|
-80.00
|
1.79K
|
1.53K
|
0.36
|
|
|
SPY250311P00529000
|
Mar 11, 2025 11:53
|
529
|
0.01
|
0
|
0.01
|
-0.06
|
-85.71
|
1.75K
|
407
|
0.35
|
|
|
SPY250311P00530000
|
Mar 11, 2025 13:27
|
530
|
0.01
|
0
|
0.01
|
-0.05
|
-83.33
|
598
|
1.18K
|
0.34
|
|
|
SPY250311P00531000
|
Mar 11, 2025 14:19
|
531
|
0.01
|
0
|
0.01
|
-0.06
|
-85.71
|
212
|
3.37K
|
0.33
|
|
|
SPY250311P00532000
|
Mar 11, 2025 16:13
|
532
|
0.01
|
0
|
0.01
|
-0.07
|
-87.50
|
2.76K
|
813
|
0.31
|
|
|
SPY250311P00533000
|
Mar 11, 2025 13:34
|
533
|
0.01
|
0
|
0.01
|
-0.07
|
-87.50
|
3.19K
|
658
|
0.30
|
|
|
SPY250311P00534000
|
Mar 11, 2025 15:45
|
534
|
0.01
|
0
|
0.01
|
-0.07
|
-87.50
|
3.21K
|
890
|
0.29
|
|
|
SPY250311P00535000
|
Mar 11, 2025 15:07
|
535
|
0.01
|
0
|
0.01
|
-0.09
|
-90
|
7.56K
|
3.05K
|
0.28
|
|
|
SPY250311P00536000
|
Mar 11, 2025 14:09
|
536
|
0.01
|
0
|
0.01
|
-0.10
|
-90.91
|
4.75K
|
2.39K
|
0.27
|
|
|
SPY250311P00537000
|
Mar 11, 2025 13:55
|
537
|
0.01
|
0
|
0.01
|
-0.10
|
-90.91
|
6.98K
|
751
|
0.25
|
|
|
SPY250311P00538000
|
Mar 11, 2025 15:32
|
538
|
0.01
|
0
|
0.01
|
-0.12
|
-92.31
|
6.42K
|
1.26K
|
0.24
|
|
|
SPY250311P00539000
|
Mar 11, 2025 15:02
|
539
|
0.01
|
0
|
0.01
|
-0.12
|
-92.31
|
12.20K
|
2.25K
|
0.23
|
|
|
SPY250311P00540000
|
Mar 11, 2025 16:05
|
540
|
0.01
|
0
|
0.01
|
-0.14
|
-93.33
|
35.43K
|
7.18K
|
0.21
|
|
|
SPY250311P00541000
|
Mar 11, 2025 15:16
|
541
|
0.01
|
0
|
0.01
|
-0.16
|
-94.12
|
22.16K
|
2.46K
|
0.20
|
|
|
SPY250311P00542000
|
Mar 11, 2025 15:59
|
542
|
0.01
|
0
|
0.01
|
-0.19
|
-95
|
35.70K
|
2.33K
|
0.19
|
|
|
SPY250311P00543000
|
Mar 11, 2025 15:54
|
543
|
0.01
|
0
|
0.01
|
-0.21
|
-95.45
|
58.22K
|
1.88K
|
0.18
|
|
|
SPY250311P00544000
|
Mar 11, 2025 15:54
|
544
|
0.01
|
0
|
0.01
|
-0.24
|
-96
|
66.36K
|
3.50K
|
0.17
|
|
|
SPY250311P00545000
|
Mar 11, 2025 16:13
|
545
|
0.01
|
0
|
0.01
|
-0.29
|
-96.67
|
107.69K
|
9.24K
|
0.15
|
|
|
SPY250311P00546000
|
Mar 11, 2025 15:56
|
546
|
0.01
|
0
|
0.01
|
-0.36
|
-97.30
|
58.70K
|
3.87K
|
0.14
|
|
|
SPY250311P00547000
|
Mar 11, 2025 16:11
|
547
|
0.01
|
0
|
0.01
|
-0.42
|
-97.67
|
80.99K
|
3.82K
|
0.13
|
|
|
SPY250311P00548000
|
Mar 11, 2025 16:05
|
548
|
0.01
|
0
|
0.01
|
-0.51
|
-98.08
|
85.42K
|
4.18K
|
0.12
|
|
|
SPY250311P00549000
|
Mar 11, 2025 16:06
|
549
|
0.01
|
0
|
0.01
|
-0.62
|
-98.41
|
141.10K
|
4.74K
|
0.10
|
|
|
SPY250311P00550000
|
Mar 11, 2025 16:10
|
550
|
0.01
|
0
|
0.01
|
-0.74
|
-98.67
|
298.45K
|
12.48K
|
0.09
|
|
|
SPY250311P00551000
|
Mar 11, 2025 16:13
|
551
|
0.01
|
0
|
0.01
|
-0.87
|
-98.86
|
154.51K
|
3.15K
|
0.08
|
|
|
SPY250311P00552000
|
Mar 11, 2025 16:13
|
552
|
0.01
|
0
|
0.01
|
-1.07
|
-99.07
|
206.49K
|
3.90K
|
0.06
|
|
|
SPY250311P00553000
|
Mar 11, 2025 16:14
|
553
|
0.01
|
0
|
0.01
|
-1.24
|
-99.20
|
229.41K
|
3.19K
|
0.05
|
|
|
SPY250311P00554000
|
Mar 11, 2025 16:13
|
554
|
0.01
|
0
|
0.01
|
-1.45
|
-99.32
|
226.36K
|
3.21K
|
0.03
|
|
|
SPY250311P00555000
|
Mar 11, 2025 16:14
|
555
|
0.01
|
0.01
|
0.02
|
-1.70
|
-99.42
|
371.77K
|
8.26K
|
0.02
|
|
|
SPY250311P00556000
|
Mar 11, 2025 16:14
|
556
|
0.03
|
0.03
|
0.04
|
-1.98
|
-98.51
|
235.51K
|
3.96K
|
0.00
|
|
|
SPY250311P00557000
|
Mar 11, 2025 16:14
|
557
|
0.24
|
0.24
|
0.27
|
-2.07
|
-89.61
|
245.13K
|
7.46K
|
0.00
|
|
|
SPY250311P00558000
|
Mar 11, 2025 16:14
|
558
|
0.82
|
0.83
|
0.92
|
-1.84
|
-69.17
|
195.37K
|
3.34K
|
0.00
|
|
|
SPY250311P00559000
|
Mar 11, 2025 16:14
|
559
|
1.62
|
1.71
|
1.87
|
-1.39
|
-46.18
|
169.95K
|
3.50K
|
0.00
|
|
|
SPY250311P00560000
|
Mar 11, 2025 16:14
|
560
|
2.67
|
2.70
|
2.86
|
-0.74
|
-21.70
|
140.15K
|
8.30K
|
0.00
|
|
|
SPY250311P00561000
|
Mar 11, 2025 16:11
|
561
|
3.98
|
3.18
|
4.17
|
0.12
|
3.11
|
75.25K
|
3.41K
|
0.00
|
|
|
SPY250311P00562000
|
Mar 11, 2025 16:12
|
562
|
4.66
|
4.18
|
5.19
|
0.28
|
6.39
|
37.81K
|
4.08K
|
0.00
|
|
|
SPY250311P00563000
|
Mar 11, 2025 16:12
|
563
|
5.74
|
5.18
|
6.19
|
0.77
|
15.49
|
14.55K
|
3.20K
|
0.00
|
|
|
SPY250311P00564000
|
Mar 11, 2025 16:07
|
564
|
7.22
|
6.38
|
7.19
|
1.70
|
30.80
|
7.60K
|
3.36K
|
0.00
|
|
|
SPY250311P00565000
|
Mar 11, 2025 16:10
|
565
|
8.08
|
7.18
|
8.17
|
1.98
|
32.46
|
6.45K
|
4.72K
|
0.00
|
|
|
SPY250311P00566000
|
Mar 11, 2025 16:13
|
566
|
8.73
|
8.18
|
9.17
|
1.97
|
29.14
|
2.88K
|
3.14K
|
0.00
|
|
|
SPY250311P00567000
|
Mar 11, 2025 16:02
|
567
|
10.20
|
9.18
|
10.17
|
2.71
|
36.18
|
1.57K
|
1.45K
|
0.00
|
|
|
SPY250311P00568000
|
Mar 11, 2025 15:52
|
568
|
10.76
|
10.18
|
11.03
|
2.53
|
30.74
|
1.72K
|
2.27K
|
0.00
|
|
|
SPY250311P00569000
|
Mar 11, 2025 16:00
|
569
|
12.68
|
11.18
|
12.17
|
3.60
|
39.65
|
1.44K
|
2.77K
|
0.00
|
|
|
SPY250311P00570000
|
Mar 11, 2025 16:01
|
570
|
13.02
|
12.18
|
13.31
|
3.17
|
32.18
|
1.23K
|
3.65K
|
0.00
|
|
|
SPY250311P00571000
|
Mar 11, 2025 16:01
|
571
|
14.40
|
13.18
|
14.17
|
3.70
|
34.58
|
1.25K
|
1.06K
|
0.00
|
|
|
SPY250311P00572000
|
Mar 11, 2025 16:09
|
572
|
14.66
|
14.18
|
15.17
|
3.15
|
27.37
|
806
|
2.09K
|
0.00
|
|
|
SPY250311P00573000
|
Mar 11, 2025 16:13
|
573
|
15.68
|
15.18
|
16.31
|
3.16
|
25.24
|
448
|
1.02K
|
0.00
|
|
|
SPY250311P00574000
|
Mar 11, 2025 15:52
|
574
|
17.04
|
16.18
|
17.17
|
3.45
|
25.39
|
179
|
913
|
0.00
|
|
|
SPY250311P00575000
|
Mar 11, 2025 16:07
|
575
|
18.08
|
17.18
|
18.31
|
3.47
|
23.75
|
288
|
881
|
0.00
|
|
|
SPY250311P00576000
|
Mar 11, 2025 16:10
|
576
|
19.11
|
18.18
|
19.17
|
3.74
|
24.33
|
128
|
1.39K
|
0.00
|
|
|
SPY250311P00577000
|
Mar 11, 2025 16:01
|
577
|
20.58
|
19.18
|
20.17
|
3.92
|
23.53
|
156
|
1.03K
|
0.00
|
|
|
SPY250311P00578000
|
Mar 11, 2025 16:01
|
578
|
20.22
|
20.18
|
21.17
|
2.92
|
16.88
|
136
|
1.28K
|
0.00
|
|
|
SPY250311P00579000
|
Mar 11, 2025 15:39
|
579
|
18.76
|
21.18
|
22.17
|
0.45
|
2.46
|
56
|
795
|
0.00
|
|
|
SPY250311P00580000
|
Mar 11, 2025 16:02
|
580
|
23.18
|
22.18
|
23.35
|
3.94
|
20.48
|
159
|
831
|
0.00
|
|
|
SPY250311P00581000
|
Mar 11, 2025 12:10
|
581
|
25.50
|
23.18
|
24.17
|
5.43
|
27.06
|
28
|
62
|
0.00
|
|
|
SPY250311P00582000
|
Mar 10, 2025 16:11
|
582
|
24.48
|
24.18
|
25.17
|
3.13
|
14.66
|
2
|
7
|
0.00
|
|
|
SPY250311P00583000
|
Mar 11, 2025 15:48
|
583
|
23.74
|
25.18
|
26.17
|
0.74
|
3.22
|
26
|
51
|
0.00
|
|
|
SPY250311P00584000
|
Mar 11, 2025 15:47
|
584
|
24.80
|
26.18
|
27.31
|
0.80
|
3.33
|
26
|
42
|
0.00
|
|
|
SPY250311P00585000
|
Mar 11, 2025 16:02
|
585
|
28.31
|
27.18
|
28.17
|
3.86
|
15.79
|
43
|
26
|
0.00
|
|
|
SPY250311P00586000
|
Mar 11, 2025 15:30
|
586
|
26.61
|
28.18
|
29.36
|
-0.44
|
-1.63
|
1
|
2
|
0.00
|
|
|
SPY250311P00587000
|
Mar 10, 2025 15:55
|
587
|
26.18
|
29.18
|
30.36
|
0
|
0
|
16
|
2
|
0.00
|
|
|
SPY250311P00588000
|
Mar 11, 2025 10:14
|
588
|
28.50
|
30.18
|
31.36
|
-2.07
|
-6.77
|
2
|
31
|
0.00
|
|
|
SPY250311P00589000
|
Mar 10, 2025 15:46
|
589
|
28.11
|
31.18
|
32.36
|
0
|
0
|
117
|
10
|
0.00
|
|
|
SPY250311P00590000
|
Mar 11, 2025 12:14
|
590
|
32.55
|
32.18
|
33.36
|
3.17
|
10.79
|
4
|
1
|
0.00
|
|
|
SPY250311P00591000
|
Mar 10, 2025 11:23
|
591
|
26.19
|
33.18
|
34.36
|
0
|
0
|
12
|
1
|
0.00
|
|
|
SPY250311P00592000
|
Mar 11, 2025 14:26
|
592
|
33.83
|
34.18
|
35.36
|
2.47
|
7.88
|
2
|
43
|
0.00
|
|
|
SPY250311P00593000
|
Mar 11, 2025 11:13
|
593
|
34.81
|
35.18
|
36.36
|
0.46
|
1.34
|
3
|
3
|
0.00
|
|
|
SPY250311P00594000
|
Mar 11, 2025 15:45
|
594
|
34.37
|
36.18
|
37.36
|
-3.63
|
-9.55
|
18
|
10
|
0.00
|
|
|
SPY250311P00595000
|
Mar 11, 2025 15:43
|
595
|
35.63
|
37.18
|
38.36
|
4.69
|
15.16
|
30
|
28
|
0.00
|
|
|
SPY250311P00596000
|
Mar 10, 2025 15:01
|
596
|
39.98
|
38.18
|
39.36
|
0
|
0
|
42
|
32
|
0.00
|
|
|
SPY250311P00597000
|
Mar 07, 2025 10:06
|
597
|
22.27
|
39.18
|
40.36
|
0
|
0
|
2
|
1
|
0.00
|
|
|
SPY250311P00598000
|
Mar 05, 2025 14:14
|
598
|
41.12
|
40.18
|
41.36
|
26.27
|
176.90
|
1
|
1
|
0.00
|
|
|
SPY250311P00599000
|
Mar 10, 2025 11:52
|
599
|
34.65
|
41.18
|
42.36
|
0
|
0
|
3
|
2
|
0.00
|
|
|
SPY250311P00600000
|
Mar 07, 2025 9:57
|
600
|
25.22
|
42.18
|
43.36
|
0
|
0
|
4
|
0
|
0.00
|
|
|
SPY250311P00601000
|
Mar 11, 2025 9:44
|
601
|
41.54
|
43.18
|
44.36
|
12.32
|
42.16
|
2
|
0
|
0.00
|
|
|
SPY250311P00602000
|
Mar 06, 2025 15:27
|
602
|
29.13
|
44.18
|
45.36
|
0
|
0
|
1.04K
|
0
|
0.00
|
|
|
SPY250311P00603000
|
Mar 06, 2025 15:27
|
603
|
30.11
|
45.18
|
46.36
|
0
|
0
|
90
|
0
|
0.00
|
|
|
SPY250311P00604000
|
Mar 10, 2025 11:15
|
604
|
39.22
|
46.18
|
47.36
|
0
|
0
|
3
|
0
|
0.00
|
|
|
SPY250311P00605000
|
Mar 10, 2025 13:14
|
605
|
49.94
|
47.18
|
48.36
|
6.83
|
15.84
|
3
|
15
|
0.00
|
|
|
SPY250311P00606000
|
Mar 10, 2025 9:51
|
606
|
37.27
|
48.18
|
49.36
|
0
|
0
|
15
|
0
|
0.00
|
|
|
SPY250311P00607000
|
Mar 10, 2025 11:55
|
607
|
42.42
|
49.18
|
50.36
|
0
|
0
|
3
|
0
|
0.00
|
|
|
SPY250311P00608000
|
Mar 10, 2025 9:49
|
608
|
39.35
|
50.18
|
51.36
|
0
|
0
|
1
|
0
|
0.00
|
|
|
SPY250311P00609000
|
Mar 03, 2025 14:55
|
609
|
22.58
|
51.18
|
52.36
|
0
|
0
|
11
|
0
|
0.00
|
|
|
SPY250311P00610000
|
Mar 03, 2025 9:53
|
610
|
16.49
|
52.18
|
53.36
|
0
|
0
|
1
|
0
|
0.00
|
|
|
SPY250311P00611000
|
Mar 04, 2025 15:53
|
611
|
36.17
|
53.18
|
54.36
|
0
|
0
|
16
|
0
|
0.00
|
|
|
SPY250311P00612000
|
Mar 10, 2025 13:36
|
612
|
50.30
|
54.18
|
55.36
|
0
|
0
|
16
|
0
|
0.00
|
|
|
SPY250311P00613000
|
Mar 10, 2025 9:44
|
613
|
44.25
|
55.18
|
56.36
|
0
|
0
|
1
|
0
|
0.00
|
|
|
SPY250311P00614000
|
Mar 07, 2025 15:51
|
614
|
38.75
|
56.18
|
57.36
|
0
|
0
|
2
|
0
|
0.00
|
|
|
SPY250311P00615000
|
Feb 27, 2025 10:38
|
615
|
20.22
|
57.18
|
58.36
|
0
|
0
|
0
|
0
|
0.00
|
|
|
SPY250311P00616000
|
Feb 27, 2025 10:38
|
616
|
21.19
|
58.18
|
59.36
|
0
|
0
|
0
|
0
|
0.00
|
|
|
SPY250311P00620000
|
Feb 25, 2025 10:19
|
620
|
27.77
|
62.18
|
63.36
|
0
|
0
|
0
|
0
|
0.00
|
|
