Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 14.38K | 14.57K | 14.38K | 14.49K | 0.76% | 493842 |
| Sep 04, 2025 | 14.46K | 14.59K | 14.32K | 14.52K | 0.41% | 559222 |
| Sep 03, 2025 | 14.56K | 14.72K | 14.49K | 14.64K | 0.55% | 616861 |
| Sep 02, 2025 | 14.50K | 14.72K | 14.44K | 14.71K | 1.45% | 690671 |
| Sep 01, 2025 | 14.49K | 14.72K | 14.35K | 14.58K | 0.62% | 726250 |
| Aug 29, 2025 | 14.85K | 14.86K | 14.35K | 14.40K | -3.03% | 991215 |
| Aug 28, 2025 | 14.65K | 14.97K | 14.54K | 14.85K | 1.37% | 1020773 |
| Aug 27, 2025 | 14.36K | 14.83K | 14.36K | 14.68K | 2.23% | 970633 |
| Aug 26, 2025 | 14.17K | 14.43K | 14.03K | 14.34K | 1.20% | 1022668 |
| Aug 25, 2025 | 14.32K | 14.41K | 14.22K | 14.30K | -0.14% | 584115 |
| Aug 22, 2025 | 14.47K | 14.55K | 14.27K | 14.33K | -0.97% | 495495 |
| Aug 21, 2025 | 14.62K | 14.75K | 14.30K | 14.35K | -1.85% | 553476 |
| Aug 20, 2025 | 14.71K | 14.72K | 14.01K | 14.48K | -1.56% | 747262 |
| Aug 19, 2025 | 14.73K | 14.78K | 14.41K | 14.57K | -1.09% | 668729 |
| Aug 18, 2025 | 14.58K | 14.66K | 14.33K | 14.61K | 0.21% | 764928 |
| Aug 14, 2025 | 14.60K | 14.94K | 14.60K | 14.65K | 0.34% | 869561 |
| Aug 13, 2025 | 14.55K | 14.81K | 14.53K | 14.64K | 0.62% | 590573 |
| Aug 12, 2025 | 14.43K | 14.89K | 14.43K | 14.55K | 0.83% | 669754 |
| Aug 11, 2025 | 14.56K | 14.57K | 14.11K | 14.50K | -0.41% | 753808 |
| Aug 08, 2025 | 14.59K | 14.71K | 14.32K | 14.66K | 0.48% | 834325 |
| Aug 07, 2025 | 14.50K | 14.63K | 14.39K | 14.62K | 0.83% | 596038 |