Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 20.24 | 20.87 | 19.85 | 20.60 | 1.78% | 1231800 |
| Sep 03, 2026 | 20.69 | 20.69 | 19.78 | 20.24 | -2.17% | 2033300 |
| Sep 02, 2026 | 21.01 | 21.38 | 20.58 | 21.19 | 0.86% | 2474000 |
| Sep 01, 2026 | 19.75 | 21.21 | 19.42 | 21.21 | 7.39% | 4204400 |
| Aug 31, 2026 | 18.78 | 19.88 | 18.67 | 19.75 | 5.17% | 3506800 |
| Aug 28, 2026 | 18.99 | 18.99 | 18.41 | 18.58 | -2.16% | 1434800 |
| Aug 27, 2026 | 18.66 | 19.13 | 18.61 | 18.87 | 1.13% | 1355700 |
| Aug 26, 2026 | 18.38 | 18.95 | 17.91 | 18.63 | 1.36% | 2382000 |
| Aug 25, 2026 | 19.17 | 19.50 | 18.12 | 18.46 | -3.70% | 4501000 |
| Aug 24, 2026 | 18.65 | 19.30 | 18.44 | 19.27 | 3.32% | 4964100 |
| Aug 21, 2026 | 17.86 | 18.53 | 17.05 | 18.41 | 3.08% | 3706200 |
| Aug 20, 2026 | 16.61 | 18.11 | 16.59 | 17.80 | 7.16% | 3725700 |
| Aug 19, 2026 | 15.96 | 16.61 | 15.80 | 16.61 | 4.07% | 1661200 |
| Aug 18, 2026 | 15.40 | 16.01 | 15.40 | 15.90 | 3.25% | 2106700 |
| Aug 17, 2026 | 14.61 | 15.14 | 14.50 | 15.11 | 3.42% | 1331800 |
| Aug 14, 2026 | 14.76 | 14.83 | 14.35 | 14.61 | -1.02% | 1658500 |
| Aug 13, 2026 | 14.80 | 15.25 | 14.70 | 14.80 | 0 | 1541100 |
| Aug 12, 2026 | 15.05 | 15.23 | 14.45 | 14.78 | -1.79% | 3577100 |
| Aug 11, 2026 | 14.82 | 15.92 | 14.70 | 15.01 | 1.28% | 3171600 |
| Aug 10, 2026 | 14.79 | 15.32 | 14.70 | 14.95 | 1.08% | 1944300 |
| Aug 07, 2026 | 14.72 | 14.90 | 14.53 | 14.77 | 0.34% | 1298700 |
| Aug 06, 2026 | 14.23 | 14.80 | 14.08 | 14.69 | 3.23% | 1239900 |
| Aug 05, 2026 | 14.03 | 14.48 | 13.98 | 14.30 | 1.92% | 1738300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.