Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 219.90 | 220.10 | 219.90 | 220.10 | 0.09% | 25 |
| Dec 11, 2025 | 215.90 | 219.10 | 215.70 | 219.10 | 1.48% | 38 |
| Dec 10, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 0 | 0 |
| Dec 09, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 0 | 0 |
| Dec 08, 2025 | 214.20 | 214.90 | 214.20 | 214.90 | 0.33% | 9 |
| Dec 05, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Dec 04, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Dec 03, 2025 | 214.30 | 214.70 | 214.30 | 214.70 | 0.19% | 60 |
| Dec 02, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 0 |
| Dec 01, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 0 |
| Nov 28, 2025 | 214.40 | 215.60 | 214.40 | 215.60 | 0.56% | 60 |
| Nov 27, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 0 | 0 |
| Nov 26, 2025 | 213.70 | 215.20 | 213.70 | 215.20 | 0.70% | 60 |
| Nov 25, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 0 |
| Nov 24, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 0 |
| Nov 21, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 0 |
| Nov 20, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 0 |
| Nov 19, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 0 |
| Nov 18, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 0 |
| Nov 17, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.