220.10001 EUR
1
0.46%
Last update Dec 12, 1:10 PM CET
Main market
Day range
219.89999
220.10001
Previous close
219.10001
Open
219.89999
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
220.10
1
0.46%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 8.7M 1.9B 3%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 6.5M 1.4B 2.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 3.4M 738.6M 1.2%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 3.3M 715.8M 1.1%
SPDR S&P 500 ETF TRUST Sep 30, 2025 3.1M 687.3M 1.1%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Sep 30, 2025 2.5M 546.8M 0.9%
INVESTMENT CO OF AMERICA Sep 30, 2025 2.5M 540.6M 0.9%
MFS SERIES TRUST I-MFS Value Fund Aug 31, 2025 2.4M 523.6M 0.8%
Columbia Funds Series Trust I-Columbia Dividend Income Fund Aug 31, 2025 1.6M 354.9M 0.6%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Sep 30, 2025 1.5M 340.1M 0.5%
Access Holders data via our API — starting from the Ultra plan.
Main market

Exchange is currently active.
Closing in 7 hours 35 minutes

09:54
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).