Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 392.50 | 403.15 | 381.75 | 399.20 | 1.71% | 14941452 |
| Aug 01, 2025 | 408 | 408.50 | 386.40 | 392.35 | -3.84% | 22583961 |
| Jul 31, 2025 | 400 | 407 | 397.70 | 403.75 | 0.94% | 8479325 |
| Jul 30, 2025 | 413.80 | 414 | 399 | 401.10 | -3.07% | 10405480 |
| Jul 29, 2025 | 408.10 | 415.70 | 402.30 | 413.80 | 1.40% | 5833966 |
| Jul 28, 2025 | 405.90 | 416.20 | 401.35 | 407.10 | 0.30% | 9524154 |
| Jul 25, 2025 | 418.55 | 418.55 | 406 | 407.95 | -2.53% | 7747460 |
| Jul 24, 2025 | 418 | 429.90 | 405.70 | 419.25 | 0.30% | 21757408 |
| Jul 23, 2025 | 418 | 421 | 412.60 | 418.70 | 0.17% | 17008721 |
| Jul 22, 2025 | 405 | 426.30 | 403.75 | 417.15 | 3.00% | 82273537 |
| Jul 21, 2025 | 388.80 | 400.80 | 380.10 | 394.75 | 1.53% | 17679121 |
| Jul 18, 2025 | 387 | 393 | 386.05 | 388.80 | 0.47% | 4840264 |
| Jul 17, 2025 | 391.75 | 393.20 | 383.90 | 385.65 | -1.56% | 5598050 |
| Jul 16, 2025 | 390 | 400 | 386.75 | 389.85 | -0.04% | 16832818 |
| Jul 15, 2025 | 393 | 399.20 | 383.30 | 388.45 | -1.16% | 12334200 |
| Jul 14, 2025 | 384.50 | 394.70 | 380.40 | 393.05 | 2.22% | 12695624 |
| Jul 11, 2025 | 383.85 | 389 | 377.85 | 385.10 | 0.33% | 11097294 |
| Jul 10, 2025 | 380 | 390.40 | 377.60 | 384.35 | 1.14% | 9000967 |
| Jul 09, 2025 | 381.50 | 382.95 | 374.55 | 380.15 | -0.35% | 7658449 |
| Jul 08, 2025 | 378.15 | 383 | 376.15 | 381.45 | 0.87% | 7154362 |
| Jul 07, 2025 | 386 | 387.50 | 375.05 | 376.65 | -2.42% | 6436786 |
| Jul 04, 2025 | 388 | 395 | 381.55 | 383.50 | -1.16% | 8466011 |