Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 262.50 | 277 | 256.70 | 275.35 | 4.90% | 10194162 |
| Apr 01, 2026 | 270 | 273 | 262.75 | 265.30 | -1.74% | 18390484 |
| Mar 30, 2026 | 265 | 266.80 | 258.25 | 260.05 | -1.87% | 15216846 |
| Mar 27, 2026 | 276 | 278 | 266.30 | 268.55 | -2.70% | 14361653 |
| Mar 25, 2026 | 282.10 | 288.75 | 272.05 | 276.65 | -1.93% | 19804539 |
| Mar 24, 2026 | 280.95 | 282.30 | 268.40 | 275.75 | -1.85% | 13687388 |
| Mar 23, 2026 | 277.35 | 280.80 | 266.95 | 272.55 | -1.73% | 17054816 |
| Mar 20, 2026 | 285.90 | 292.15 | 280 | 282.80 | -1.08% | 36778157 |
| Mar 19, 2026 | 294.55 | 294.55 | 281.15 | 283.25 | -3.84% | 5525304 |
| Mar 18, 2026 | 295 | 300.75 | 292.80 | 298.75 | 1.27% | 5058542 |
| Mar 17, 2026 | 284.10 | 295.80 | 281.60 | 292.85 | 3.08% | 10306335 |
| Mar 16, 2026 | 279.65 | 285.80 | 275.60 | 284.60 | 1.77% | 9307845 |
| Mar 13, 2026 | 281 | 287.75 | 280.10 | 282.15 | 0.41% | 13147249 |
| Mar 12, 2026 | 281 | 285.60 | 271.10 | 280.90 | -0.04% | 14050937 |
| Mar 11, 2026 | 293.50 | 296.40 | 283.05 | 284.60 | -3.03% | 6993210 |
| Mar 10, 2026 | 304.70 | 306.20 | 293.80 | 294.65 | -3.30% | 5969264 |
| Mar 09, 2026 | 295.85 | 303 | 291.30 | 301.25 | 1.83% | 4796413 |
| Mar 06, 2026 | 298.10 | 303.50 | 295.95 | 301.50 | 1.14% | 6599802 |
| Mar 05, 2026 | 296.10 | 299.85 | 288.70 | 298.40 | 0.78% | 6170662 |
| Mar 04, 2026 | 280.30 | 300.20 | 280.30 | 297.75 | 6.23% | 18441389 |
| Mar 02, 2026 | 290.20 | 298 | 287 | 289 | -0.41% | 12154400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.