Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 275.35 | 280.85 | 271.55 | 273.70 | -0.60% | 8388429 |
| May 04, 2026 | 271.40 | 279.60 | 270.70 | 278.80 | 2.73% | 6684720 |
| May 01, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Apr 30, 2026 | 273.40 | 274.60 | 265.35 | 270.30 | -1.13% | 7964918 |
| Apr 29, 2026 | 288 | 288.60 | 272.50 | 275 | -4.51% | 16710318 |
| Apr 28, 2026 | 286.20 | 289.90 | 277.65 | 282.30 | -1.36% | 8506587 |
| Apr 27, 2026 | 290.40 | 292.80 | 284.25 | 286.20 | -1.45% | 8383881 |
| Apr 24, 2026 | 295.05 | 299 | 282.95 | 287.10 | -2.69% | 11425117 |
| Apr 23, 2026 | 291.95 | 297 | 287.60 | 293.05 | 0.38% | 10095456 |
| Apr 22, 2026 | 283.25 | 296 | 282.45 | 294.70 | 4.04% | 11377031 |
| Apr 21, 2026 | 280 | 284.95 | 277.45 | 283.80 | 1.36% | 8713558 |
| Apr 20, 2026 | 278.85 | 284.50 | 272.80 | 279.15 | 0.11% | 6896882 |
| Apr 17, 2026 | 281.85 | 283.35 | 274.05 | 277.45 | -1.56% | 7586920 |
| Apr 16, 2026 | 275 | 282.45 | 273.75 | 280.40 | 1.96% | 7853184 |
| Apr 15, 2026 | 268.85 | 274.85 | 268.80 | 272.25 | 1.26% | 11985471 |
| Apr 13, 2026 | 266.20 | 268.25 | 262.85 | 264.20 | -0.75% | 9464614 |
| Apr 10, 2026 | 274.10 | 280.75 | 273.40 | 275 | 0.33% | 7921618 |
| Apr 09, 2026 | 277.65 | 281.95 | 269.20 | 271.90 | -2.07% | 8706111 |
| Apr 08, 2026 | 281 | 285.60 | 275.60 | 277.65 | -1.19% | 15185206 |
| Apr 07, 2026 | 269.20 | 271.50 | 264.25 | 269.30 | 0.04% | 7659468 |
| Apr 06, 2026 | 275.30 | 275.30 | 266 | 271.80 | -1.27% | 20126703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.