Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 408 | 409.90 | 389.40 | 396 | -2.94% | 26065142 |
| Dec 15, 2025 | 417.95 | 417.95 | 409.40 | 413.40 | -1.09% | 9870619 |
| Dec 12, 2025 | 404.75 | 421.60 | 403.40 | 416.50 | 2.90% | 27004727 |
| Dec 11, 2025 | 397 | 407.90 | 396.95 | 401.20 | 1.06% | 15444380 |
| Dec 10, 2025 | 395 | 406.90 | 390.10 | 395.50 | 0.13% | 12642146 |
| Dec 09, 2025 | 384 | 400 | 380.15 | 398.05 | 3.66% | 8414782 |
| Dec 08, 2025 | 393.80 | 394.90 | 380.80 | 385.90 | -2.01% | 4167603 |
| Dec 05, 2025 | 397.55 | 404.90 | 393.10 | 394.40 | -0.79% | 3225832 |
| Dec 04, 2025 | 400 | 406.65 | 398.15 | 401.55 | 0.39% | 4482233 |
| Dec 03, 2025 | 395.70 | 405.50 | 395.05 | 403.25 | 1.91% | 6943055 |
| Dec 02, 2025 | 389.10 | 402.50 | 388 | 399.40 | 2.65% | 7626093 |
| Dec 01, 2025 | 380 | 391.75 | 378.50 | 388.65 | 2.28% | 5479785 |
| Nov 28, 2025 | 386.65 | 387.25 | 376.90 | 378.30 | -2.16% | 4711401 |
| Nov 27, 2025 | 392.45 | 394.40 | 385.25 | 386.65 | -1.48% | 2317260 |
| Nov 26, 2025 | 393.25 | 396.50 | 390.40 | 392.40 | -0.22% | 2723100 |
| Nov 25, 2025 | 402 | 402.90 | 390 | 394.60 | -1.84% | 4669131 |
| Nov 24, 2025 | 380.30 | 410.70 | 378 | 404.60 | 6.39% | 22449342 |
| Nov 21, 2025 | 395.50 | 396.45 | 383.85 | 385.45 | -2.54% | 3384015 |
| Nov 20, 2025 | 397 | 402.90 | 393.70 | 395.50 | -0.38% | 3578421 |
| Nov 19, 2025 | 394.20 | 398.80 | 393.50 | 397 | 0.71% | 2144091 |
| Nov 18, 2025 | 396 | 401.80 | 392.55 | 393.35 | -0.67% | 3571077 |
| Nov 17, 2025 | 395 | 397.20 | 384.30 | 394.80 | -0.05% | 6430519 |
Access
/time_series
data via our API — starting from the
Basic plan.