Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 383.25 | 388.35 | 380.60 | 386 | 0.72% | 6834622 |
| Jul 02, 2025 | 394 | 395 | 380 | 381.55 | -3.16% | 12607551 |
| Jul 01, 2025 | 400.50 | 402.10 | 391.55 | 393.45 | -1.76% | 8749440 |
| Jun 30, 2025 | 405.50 | 406.95 | 398.65 | 400.40 | -1.26% | 8510810 |
| Jun 27, 2025 | 408.50 | 410 | 395.20 | 406.95 | -0.38% | 17772506 |
| Jun 26, 2025 | 399.50 | 412 | 398.40 | 405.25 | 1.44% | 17362686 |
| Jun 25, 2025 | 393.15 | 402.50 | 389.30 | 399.95 | 1.73% | 17314395 |
| Jun 24, 2025 | 390.90 | 399.40 | 384.25 | 391.15 | 0.06% | 13783191 |
| Jun 23, 2025 | 385.85 | 395.85 | 378.05 | 389 | 0.82% | 16573120 |
| Jun 20, 2025 | 376.50 | 398.90 | 371 | 389.50 | 3.45% | 51835877 |
| Jun 19, 2025 | 364.55 | 385 | 362.10 | 374.15 | 2.63% | 47446089 |
| Jun 18, 2025 | 357.50 | 366.90 | 352.65 | 365.40 | 2.21% | 13208158 |
| Jun 17, 2025 | 361.95 | 364.20 | 351.90 | 355.75 | -1.71% | 7081371 |
| Jun 16, 2025 | 355 | 362 | 352.20 | 360.95 | 1.68% | 10330332 |
| Jun 13, 2025 | 350 | 357.90 | 345.75 | 354.20 | 1.20% | 12527621 |
| Jun 12, 2025 | 357 | 366 | 352.85 | 356.10 | -0.25% | 12378876 |
| Jun 11, 2025 | 360.50 | 361.60 | 352 | 356.05 | -1.23% | 15836583 |
| Jun 10, 2025 | 364.55 | 369.50 | 352.55 | 361.60 | -0.81% | 17183361 |
| Jun 09, 2025 | 376 | 376.25 | 360.10 | 364.60 | -3.03% | 17070230 |
| Jun 06, 2025 | 365.75 | 376.50 | 365.15 | 374.45 | 2.38% | 23372942 |
| Jun 05, 2025 | 361 | 370 | 357.10 | 364.15 | 0.87% | 40086834 |
| Jun 04, 2025 | 335.40 | 364.95 | 335.10 | 362.75 | 8.15% | 52634733 |
| Jun 03, 2025 | 338 | 347.25 | 330.60 | 333.20 | -1.42% | 25827808 |