Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 438.75 | 438.75 | 421.40 | 423.90 | -3.38% | 13009881 |
| Sep 09, 2025 | 445 | 445 | 432.20 | 436.65 | -1.88% | 9435995 |
| Sep 08, 2025 | 443 | 458.95 | 440 | 443.15 | 0.03% | 19458812 |
| Sep 05, 2025 | 425 | 440 | 420.70 | 439.05 | 3.31% | 20282407 |
| Sep 04, 2025 | 432 | 436.25 | 421.20 | 423.10 | -2.06% | 7536276 |
| Sep 03, 2025 | 428.10 | 434.75 | 424.65 | 430.60 | 0.58% | 8201506 |
| Sep 02, 2025 | 427.95 | 432.60 | 421.45 | 425.95 | -0.47% | 7323331 |
| Sep 01, 2025 | 416.95 | 430 | 413.25 | 428.50 | 2.77% | 12343339 |
| Aug 29, 2025 | 425 | 425 | 406.15 | 409.75 | -3.59% | 13267998 |
| Aug 28, 2025 | 430.55 | 433.20 | 419.60 | 421 | -2.22% | 9101997 |
| Aug 27, 2025 | 430.55 | 430.55 | 430.55 | 430.55 | 0 | 0 |
| Aug 26, 2025 | 427 | 439.40 | 419 | 430.55 | 0.83% | 126308057 |
| Aug 25, 2025 | 428 | 432.30 | 420.10 | 425.65 | -0.55% | 13757056 |
| Aug 22, 2025 | 431.85 | 434.95 | 421.20 | 427.90 | -0.91% | 15407596 |
| Aug 21, 2025 | 427 | 443.40 | 424.10 | 435.70 | 2.04% | 39503599 |
| Aug 20, 2025 | 408.50 | 422.70 | 406.35 | 421.05 | 3.07% | 26084973 |
| Aug 19, 2025 | 401.80 | 410.75 | 399.50 | 409.70 | 1.97% | 12943754 |
| Aug 18, 2025 | 408.05 | 410.85 | 397.80 | 399.85 | -2.01% | 12185716 |
| Aug 14, 2025 | 401 | 403.80 | 397 | 398.40 | -0.65% | 7189281 |
| Aug 13, 2025 | 396.45 | 405.75 | 395.10 | 400.40 | 1.00% | 12854438 |
| Aug 12, 2025 | 403 | 403.50 | 391.65 | 393.25 | -2.42% | 9640468 |
| Aug 11, 2025 | 385 | 404.95 | 381.65 | 400.70 | 4.08% | 9171569 |