Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 52.84 | 53.90 | 52.84 | 53.90 | 2.01% | 2740 |
| Jun 11, 2026 | 52.90 | 53.50 | 52.90 | 53.12 | 0.42% | 792 |
| Jun 10, 2026 | 51.80 | 53 | 51.80 | 53 | 2.32% | 1275 |
| Jun 09, 2026 | 51.66 | 51.88 | 51.12 | 51.82 | 0.31% | 460 |
| Jun 08, 2026 | 51.64 | 52.40 | 51.50 | 51.76 | 0.23% | 4464 |
| Jun 05, 2026 | 49.86 | 51.86 | 49.66 | 51.86 | 4.01% | 4239 |
| Jun 04, 2026 | 50.44 | 50.44 | 50 | 50.08 | -0.71% | 1423 |
| Jun 03, 2026 | 52.14 | 52.14 | 50.70 | 50.98 | -2.22% | 3889 |
| Jun 02, 2026 | 52.44 | 52.44 | 50.90 | 51.30 | -2.17% | 2031 |
| Jun 01, 2026 | 52.70 | 53.48 | 52.70 | 53.10 | 0.76% | 1379 |
| May 29, 2026 | 53.96 | 53.96 | 53.04 | 53.04 | -1.70% | 157 |
| May 28, 2026 | 55.14 | 55.14 | 53.88 | 53.88 | -2.29% | 159 |
| May 27, 2026 | 55.74 | 55.74 | 54.94 | 55.36 | -0.68% | 2243 |
| May 26, 2026 | 56.16 | 56.94 | 55.64 | 55.64 | -0.93% | 281 |
| May 25, 2026 | 56.20 | 56.38 | 56.14 | 56.14 | -0.11% | 3225 |
| May 22, 2026 | 56.46 | 56.46 | 56.06 | 56.06 | -0.71% | 65 |
| May 21, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | 10 |
| May 20, 2026 | 56.50 | 56.62 | 55.98 | 55.98 | -0.92% | 4554 |
| May 19, 2026 | 56.96 | 57.24 | 56.66 | 56.76 | -0.35% | 1861 |
| May 18, 2026 | 55.48 | 57.26 | 55.48 | 57.26 | 3.21% | 8950 |
| May 15, 2026 | 56.38 | 56.44 | 55.78 | 55.82 | -0.99% | 3831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.