Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.70 | 49.15 | 48.55 | 49.05 | 0.72% | 693 |
| Dec 12, 2025 | 49.75 | 49.95 | 48.10 | 48.30 | -2.91% | 1268 |
| Dec 11, 2025 | 49.95 | 50.30 | 49.95 | 49.95 | 0 | 663 |
| Dec 10, 2025 | 48.95 | 50.30 | 48.95 | 50 | 2.15% | 1387 |
| Dec 09, 2025 | 49.20 | 49.25 | 47.15 | 49.25 | 0.10% | 2339 |
| Dec 08, 2025 | 48.85 | 49.35 | 48.75 | 49.35 | 1.02% | 723 |
| Dec 05, 2025 | 49.80 | 49.85 | 49.25 | 49.25 | -1.10% | 1120 |
| Dec 04, 2025 | 49.50 | 49.90 | 49.20 | 49.85 | 0.71% | 1108 |
| Dec 03, 2025 | 49.90 | 50.30 | 49.50 | 49.55 | -0.70% | 3907 |
| Dec 02, 2025 | 50.10 | 50.20 | 49.85 | 49.85 | -0.50% | 1600 |
| Dec 01, 2025 | 50.10 | 50.30 | 50 | 50.20 | 0.20% | 921 |
| Nov 28, 2025 | 49.45 | 50.30 | 49.45 | 50.30 | 1.72% | 1127 |
| Nov 27, 2025 | 49.75 | 49.75 | 49 | 49.15 | -1.21% | 1657 |
| Nov 26, 2025 | 49 | 49.70 | 49 | 49.70 | 1.43% | 959 |
| Nov 25, 2025 | 47.55 | 49.10 | 47.55 | 49.10 | 3.26% | 2180 |
| Nov 24, 2025 | 47.95 | 48.55 | 47.70 | 47.70 | -0.52% | 1648 |
| Nov 21, 2025 | 47.30 | 47.60 | 47.30 | 47.45 | 0.32% | 775 |
| Nov 20, 2025 | 47.55 | 47.55 | 47.25 | 47.25 | -0.63% | 424 |
| Nov 19, 2025 | 47.05 | 47.45 | 46.90 | 47.45 | 0.85% | 2622 |
| Nov 18, 2025 | 47.15 | 47.50 | 46.90 | 47.25 | 0.21% | 3131 |
| Nov 17, 2025 | 46.35 | 47.30 | 46.35 | 47.15 | 1.73% | 1453 |
Access
/time_series
data via our API — starting from the
Basic plan.