Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.70 | 50.30 | 49.70 | 50.30 | 1.21% | 234 |
| Apr 01, 2026 | 50.40 | 50.50 | 49.10 | 50 | -0.79% | 1702 |
| Mar 31, 2026 | 50.50 | 51.30 | 50.20 | 50.20 | -0.59% | 1131 |
| Mar 30, 2026 | 50.10 | 50.90 | 49.80 | 50.90 | 1.60% | 18296 |
| Mar 27, 2026 | 49.90 | 50.30 | 49.60 | 50.30 | 0.80% | 1775 |
| Mar 26, 2026 | 49.50 | 50.10 | 49.50 | 49.85 | 0.71% | 600 |
| Mar 25, 2026 | 50.20 | 50.70 | 50.10 | 50.70 | 1.00% | 689 |
| Mar 24, 2026 | 49.60 | 50.30 | 49.60 | 50.30 | 1.41% | 270 |
| Mar 23, 2026 | 48.65 | 50 | 48.20 | 50 | 2.77% | 4314 |
| Mar 20, 2026 | 50.60 | 50.90 | 49.50 | 49.50 | -2.17% | 2423 |
| Mar 19, 2026 | 50.70 | 50.70 | 50.30 | 50.60 | -0.20% | 188 |
| Mar 18, 2026 | 52.70 | 52.70 | 50.70 | 50.80 | -3.61% | 489 |
| Mar 17, 2026 | 53.10 | 53.40 | 52.70 | 52.80 | -0.56% | 394 |
| Mar 16, 2026 | 52.40 | 53.50 | 52.20 | 53.10 | 1.34% | 2244 |
| Mar 13, 2026 | 51.60 | 52.30 | 51.50 | 52.30 | 1.36% | 85 |
| Mar 12, 2026 | 50.80 | 51.80 | 50.80 | 51.80 | 1.97% | 401 |
| Mar 11, 2026 | 51.30 | 51.30 | 50.70 | 51.20 | -0.19% | 307 |
| Mar 10, 2026 | 50.30 | 51.70 | 50.30 | 51.70 | 2.78% | 2265 |
| Mar 09, 2026 | 49.35 | 50.20 | 49 | 50.10 | 1.52% | 4412 |
| Mar 06, 2026 | 50.70 | 50.70 | 49.30 | 49.65 | -2.07% | 2223 |
| Mar 05, 2026 | 52.60 | 52.60 | 50.40 | 50.40 | -4.18% | 1688 |
| Mar 04, 2026 | 51.80 | 52.40 | 51.70 | 52.40 | 1.16% | 1613 |
| Mar 03, 2026 | 52.70 | 52.70 | 51.50 | 51.50 | -2.28% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.