Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 39.04 | 39.44 | 38.86 | 39.24 | 0.51% | 913 |
| May 20, 2025 | 38.39 | 39.20 | 38.39 | 39.17 | 2.03% | 4202 |
| May 19, 2025 | 38.19 | 38.69 | 37.93 | 38.69 | 1.31% | 7205 |
| May 16, 2025 | 37.09 | 38.27 | 37.08 | 38.25 | 3.13% | 1324 |
| May 15, 2025 | 36.14 | 36.85 | 36.14 | 36.85 | 1.96% | 952 |
| May 14, 2025 | 36.44 | 36.55 | 36.20 | 36.41 | -0.08% | 3821 |
| May 13, 2025 | 36.87 | 36.87 | 36.12 | 36.54 | -0.90% | 3267 |
| May 12, 2025 | 37.71 | 37.71 | 36.53 | 37.18 | -1.41% | 5286 |
| May 09, 2025 | 38.63 | 38.63 | 37.25 | 37.25 | -3.57% | 1214 |
| May 08, 2025 | 39.20 | 39.20 | 38.42 | 38.79 | -1.05% | 4414 |
| May 07, 2025 | 39.28 | 39.51 | 38.91 | 39.51 | 0.59% | 3022 |
| May 06, 2025 | 38.52 | 39.26 | 38.52 | 39.26 | 1.92% | 1472 |
| May 05, 2025 | 38.20 | 38.73 | 38.16 | 38.51 | 0.81% | 2648 |
| May 02, 2025 | 38.27 | 38.45 | 37.99 | 38.30 | 0.08% | 1845 |
| Apr 30, 2025 | 37.43 | 38.39 | 37.43 | 38.34 | 2.43% | 908 |
| Apr 29, 2025 | 37.15 | 37.63 | 36.91 | 37.59 | 1.18% | 1193 |
| Apr 28, 2025 | 37.04 | 37.30 | 37.04 | 37.20 | 0.43% | 1051 |
| Apr 25, 2025 | 37.26 | 37.46 | 36.69 | 36.69 | -1.53% | 2079 |
| Apr 24, 2025 | 37.05 | 37.58 | 37.05 | 37.27 | 0.59% | 527 |
| Apr 23, 2025 | 37.64 | 37.64 | 36.85 | 37.16 | -1.28% | 2182 |
| Apr 22, 2025 | 36.96 | 37.50 | 36.96 | 37.21 | 0.68% | 4107 |