Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.38 | 56.44 | 55.78 | 55.82 | -0.99% | 3831 |
| May 14, 2026 | 55.42 | 57 | 55.42 | 57 | 2.85% | 948 |
| May 13, 2026 | 53.64 | 55.48 | 53.64 | 55 | 2.54% | 12686 |
| May 12, 2026 | 51.30 | 53.86 | 51.20 | 53.86 | 4.99% | 4594 |
| May 11, 2026 | 49.64 | 51.12 | 49.64 | 50.96 | 2.66% | 1883 |
| May 08, 2026 | 49.65 | 49.72 | 49.17 | 49.66 | 0.02% | 1621 |
| May 07, 2026 | 50.20 | 50.20 | 49.70 | 49.71 | -0.98% | 614 |
| May 06, 2026 | 50.42 | 51 | 50.42 | 50.76 | 0.67% | 2030 |
| May 05, 2026 | 49.92 | 50.76 | 49.90 | 50.76 | 1.68% | 1392 |
| May 04, 2026 | 50.14 | 50.20 | 50.10 | 50.10 | -0.08% | 337 |
| Apr 30, 2026 | 49.24 | 50.16 | 49.02 | 50.02 | 1.58% | 977 |
| Apr 29, 2026 | 50 | 50 | 49.01 | 49.01 | -1.98% | 80 |
| Apr 28, 2026 | 49.05 | 49.45 | 49.05 | 49.45 | 0.82% | 150 |
| Apr 27, 2026 | 49.74 | 49.74 | 49.02 | 49.07 | -1.35% | 933 |
| Apr 24, 2026 | 49.34 | 50.30 | 49.34 | 49.89 | 1.11% | 130 |
| Apr 23, 2026 | 47.32 | 48.94 | 47.32 | 48.94 | 3.42% | 2375 |
| Apr 22, 2026 | 46.88 | 47.86 | 46.88 | 47.86 | 2.09% | 1303 |
| Apr 21, 2026 | 48.42 | 48.51 | 46.78 | 46.78 | -3.39% | 3025 |
| Apr 20, 2026 | 47.95 | 48.49 | 47.95 | 48.39 | 0.92% | 1471 |
| Apr 17, 2026 | 47.84 | 47.84 | 47.08 | 47.80 | -0.08% | 2177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.