Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.34 | 50.30 | 49.34 | 49.89 | 1.11% | 0 |
| Apr 23, 2026 | 47.32 | 48.94 | 47.32 | 48.94 | 3.42% | 2375 |
| Apr 22, 2026 | 46.88 | 47.86 | 46.88 | 47.86 | 2.09% | 1303 |
| Apr 21, 2026 | 48.42 | 48.51 | 46.78 | 46.78 | -3.39% | 3025 |
| Apr 20, 2026 | 47.95 | 48.49 | 47.95 | 48.39 | 0.92% | 1471 |
| Apr 17, 2026 | 47.84 | 47.84 | 47.08 | 47.80 | -0.08% | 2177 |
| Apr 16, 2026 | 48.12 | 48.12 | 47.84 | 47.86 | -0.54% | 414 |
| Apr 15, 2026 | 48.87 | 48.87 | 48.17 | 48.17 | -1.43% | 2036 |
| Apr 14, 2026 | 50.26 | 50.26 | 47.77 | 48.78 | -2.94% | 6108 |
| Apr 13, 2026 | 50.30 | 50.60 | 50.30 | 50.60 | 0.60% | 180 |
| Apr 10, 2026 | 50.30 | 50.50 | 50.10 | 50.10 | -0.40% | 1307 |
| Apr 09, 2026 | 51.32 | 51.50 | 49.79 | 50.48 | -1.64% | 800 |
| Apr 08, 2026 | 51.06 | 51.14 | 50 | 51.14 | 0.16% | 2315 |
| Apr 07, 2026 | 51.26 | 51.26 | 50.66 | 50.66 | -1.17% | 691 |
| Apr 02, 2026 | 49.70 | 50.30 | 49.70 | 50.30 | 1.21% | 234 |
| Apr 01, 2026 | 50.40 | 50.50 | 49.10 | 50 | -0.79% | 1702 |
| Mar 31, 2026 | 50.50 | 51.30 | 50.20 | 50.20 | -0.59% | 1131 |
| Mar 30, 2026 | 50.10 | 50.90 | 49.80 | 50.90 | 1.60% | 18296 |
| Mar 27, 2026 | 49.90 | 50.30 | 49.60 | 50.30 | 0.80% | 1775 |
| Mar 26, 2026 | 49.50 | 50.10 | 49.50 | 49.85 | 0.71% | 600 |
| Mar 25, 2026 | 50.20 | 50.70 | 50.10 | 50.70 | 1.00% | 689 |
| Mar 24, 2026 | 49.60 | 50.30 | 49.60 | 50.30 | 1.41% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.