We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BMT

FSX
39.24000 EUR
0.07
0.18%
Last update May 21, 5:05 PM CEST
Main market
Day range
38.86000
39.44000
Previous close
39.17000
Open
39.040001
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
39.24
0.07
0.18%

Historical data

Dividends

Date Amount
Mar 27, 2025 0.71992725
Dec 19, 2024 0.7003835
Sep 26, 2024 0.7003835
Jun 27, 2024 0.7003835
Mar 21, 2024 0.7003835
Dec 21, 2023 0.6865852
Sep 28, 2023 0.6865852
Jul 13, 2023 0.6865852
Mar 23, 2023 0.6865852
Dec 22, 2022 0.6476882
Sep 29, 2022 0.6476882
Jul 07, 2022 0.6476882
Mar 24, 2022 0.6476882
Dec 23, 2021 0.6411458
Sep 30, 2021 0.6411458
Jul 08, 2021 0.6411458
Mar 25, 2021 0.6411458
Dec 17, 2020 0.6256823
Oct 01, 2020 0.6256823
Jul 09, 2020 0.6256823
Mar 26, 2020 0.6256823
Dec 24, 2019 0.6036763
Oct 03, 2019 0.6036763
Jun 27, 2019 0.6036763
Mar 21, 2019 0.6036763
Dec 27, 2018 0.5804809
Oct 04, 2018 0.5804809
Jun 28, 2018 0.5804809
Mar 22, 2018 0.5804809
Dec 28, 2017 0.51862633
Aug 17, 2017 0.6720731
Mar 15, 2017 0.9599
Aug 18, 2016 0.61021864
Mar 17, 2016 1.2442274
Aug 20, 2015 0.58761793
Mar 19, 2015 1.196647
Aug 18, 2014 0.5650172
Mar 12, 2014 1.1585827
Aug 21, 2013 0.594755
Mar 13, 2013 1.1026758
Aug 15, 2012 0.5019732
Mar 07, 2012 1.1683629
Aug 17, 2011 0.5035588
Mar 09, 2011 1.0705589
Aug 18, 2010 0.3949173
Mar 10, 2010 0.47670367
Aug 19, 2009 0.17999378
Mar 11, 2009 0.48820767
Aug 06, 2008 0.2920913
Mar 05, 2008 0.62911874
Aug 01, 2007 0.24583247
Mar 07, 2007 0.53131485
Aug 02, 2006 0.20750289
Mar 08, 2006 0.43615407
Aug 08, 2005 0.18503541
Mar 09, 2005 0.38592938
Aug 04, 2004 0.16785294
Mar 03, 2004 0.356853
Main market

Exchange is currently active.
Closing in 11 hours 13 minutes

10:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).