49 EUR
0.05
0.10%
Last update Dec 16, 3:20 PM CET
Market closed
Day range
48.80000
49.25
Previous close
49.049999
Open
48.80000
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
49.00
0.05
0.10%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.6917711
Jun 26, 2025 0.6917711
Mar 27, 2025 0.6917711
Dec 19, 2024 0.67817986
Sep 26, 2024 0.67817986
Jun 27, 2024 0.67817986
Mar 21, 2024 0.67817986
Dec 21, 2023 0.664819
Sep 28, 2023 0.664819
Jul 13, 2023 0.664819
Mar 23, 2023 0.664819
Dec 22, 2022 0.6271551
Sep 29, 2022 0.6271551
Jul 07, 2022 0.6271551
Mar 24, 2022 0.6271551
Dec 23, 2021 0.62082016
Sep 30, 2021 0.62082016
Jul 08, 2021 0.62082016
Mar 25, 2021 0.62082016
Dec 17, 2020 0.6057416
Jul 09, 2020 0.6256823
Mar 26, 2020 0.6256823
Dec 24, 2019 0.6036763
Oct 03, 2019 0.6036763
Jun 27, 2019 0.6036763
Mar 21, 2019 0.6036763
Dec 27, 2018 0.5804809
Oct 04, 2018 0.5804809
Jun 28, 2018 0.5804809
Mar 22, 2018 0.5804809
Dec 28, 2017 0.51862633
Aug 17, 2017 0.6720731
Mar 15, 2017 0.9599
Aug 18, 2016 0.61021864
Mar 17, 2016 1.2442274
Aug 20, 2015 0.58761793
Mar 19, 2015 1.196647
Aug 18, 2014 0.5650172
Mar 12, 2014 1.1585827
Aug 21, 2013 0.594755
Mar 13, 2013 1.1026758
Aug 15, 2012 0.5019732
Mar 07, 2012 1.1683629
Aug 17, 2011 0.5035588
Mar 09, 2011 1.0705589
Aug 18, 2010 0.3949173
Mar 10, 2010 0.47670367
Aug 19, 2009 0.17999378
Mar 11, 2009 0.48820767
Aug 06, 2008 0.2920913
Mar 05, 2008 0.62911874
Aug 01, 2007 0.24583247
Mar 07, 2007 0.53131485
Aug 02, 2006 0.20750289
Mar 08, 2006 0.43615407
Aug 08, 2005 0.18503541
Mar 09, 2005 0.38592938
Aug 04, 2004 0.16785294
Mar 03, 2004 0.356853
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 15 minutes

01:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).