Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 322.04 | 335.58 | 320.32 | 330.34 | 2.58% | 1276786 |
| Apr 02, 2026 | 323.03 | 325.49 | 315.90 | 318.85 | -1.29% | 872500 |
| Apr 01, 2026 | 332.69 | 335.48 | 327.59 | 328.73 | -1.19% | 673300 |
| Mar 31, 2026 | 319.06 | 332.48 | 318.37 | 330.87 | 3.70% | 1352300 |
| Mar 30, 2026 | 319.32 | 321.76 | 314.21 | 316.09 | -1.01% | 1223900 |
| Mar 27, 2026 | 327.10 | 329.69 | 316.85 | 317.36 | -2.98% | 815900 |
| Mar 26, 2026 | 328.90 | 332.81 | 327.69 | 328.16 | -0.22% | 1119700 |
| Mar 25, 2026 | 313.34 | 329.48 | 311.71 | 328.70 | 4.90% | 1139600 |
| Mar 24, 2026 | 303.42 | 308.91 | 299.62 | 308.05 | 1.53% | 1497300 |
| Mar 23, 2026 | 320.77 | 323.23 | 304.38 | 306.66 | -4.40% | 1378700 |
| Mar 20, 2026 | 311.05 | 322.43 | 311.05 | 312.17 | 0.36% | 2050800 |
| Mar 19, 2026 | 316.42 | 317.61 | 309.73 | 311.10 | -1.68% | 663600 |
| Mar 18, 2026 | 317.50 | 319.27 | 312.58 | 314.80 | -0.85% | 1077700 |
| Mar 17, 2026 | 319.63 | 326.96 | 317.53 | 320.42 | 0.25% | 1796900 |
| Mar 16, 2026 | 311.22 | 319.55 | 311.22 | 318.91 | 2.47% | 1247500 |
| Mar 13, 2026 | 319 | 319.50 | 309.92 | 313.41 | -1.75% | 829200 |
| Mar 12, 2026 | 320.53 | 321 | 309.61 | 317.23 | -1.03% | 1247300 |
| Mar 11, 2026 | 322 | 323.71 | 317.75 | 320.43 | -0.49% | 906600 |
| Mar 10, 2026 | 325.60 | 326.18 | 317.03 | 322.38 | -0.99% | 1169400 |
| Mar 09, 2026 | 317.25 | 323.68 | 313.12 | 323.59 | 2.00% | 1081100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.