Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 394.22 | 402.33 | 390 | 391.50 | -0.69% | 1483300 |
| Dec 12, 2025 | 408.86 | 410.04 | 387.03 | 397.55 | -2.77% | 1659000 |
| Dec 11, 2025 | 403.36 | 414.22 | 402.22 | 412.63 | 2.30% | 1284800 |
| Dec 10, 2025 | 416.54 | 417 | 403.80 | 404.46 | -2.90% | 1188900 |
| Dec 09, 2025 | 430.45 | 433.31 | 412.31 | 415.21 | -3.54% | 1610500 |
| Dec 08, 2025 | 447 | 449.78 | 423.45 | 430.02 | -3.80% | 2411600 |
| Dec 05, 2025 | 468.29 | 473.50 | 455.32 | 458.12 | -2.17% | 627300 |
| Dec 04, 2025 | 472.67 | 477.06 | 463.03 | 465.34 | -1.55% | 984000 |
| Dec 03, 2025 | 466.49 | 479.79 | 460.41 | 473.29 | 1.46% | 1092900 |
| Dec 02, 2025 | 453.90 | 472.48 | 453.01 | 464.93 | 2.43% | 1204100 |
| Dec 01, 2025 | 450 | 462.93 | 448.27 | 454.56 | 1.01% | 1070600 |
| Nov 28, 2025 | 448.18 | 455.76 | 444.43 | 451.23 | 0.68% | 563900 |
| Nov 26, 2025 | 432.87 | 447.69 | 430.27 | 445.12 | 2.83% | 908200 |
| Nov 25, 2025 | 436.84 | 441.82 | 428.57 | 429.80 | -1.61% | 1009200 |
| Nov 24, 2025 | 439.46 | 444.67 | 420.30 | 434.23 | -1.19% | 1750400 |
| Nov 21, 2025 | 448.23 | 449.53 | 433.50 | 436.38 | -2.64% | 1298000 |
| Nov 20, 2025 | 463.32 | 467.73 | 445.34 | 445.79 | -3.78% | 787600 |
| Nov 19, 2025 | 462.27 | 465.32 | 456.90 | 460.76 | -0.33% | 893800 |
| Nov 18, 2025 | 458.15 | 469.11 | 456.27 | 462.30 | 0.91% | 668600 |
| Nov 17, 2025 | 449 | 463.92 | 449 | 460.54 | 2.57% | 962100 |
Access
/time_series
data via our API — starting from the
Basic plan.