Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 331.50 | 331.50 | 324.55 | 328.81 | -0.81% | 666700 |
| Jul 24, 2025 | 326.35 | 332.19 | 324.30 | 328 | 0.51% | 677100 |
| Jul 23, 2025 | 325.28 | 329.34 | 322.30 | 325.64 | 0.11% | 912200 |
| Jul 22, 2025 | 321.57 | 326.30 | 320.18 | 325.28 | 1.15% | 1273700 |
| Jul 21, 2025 | 324.98 | 328.70 | 320.26 | 320.52 | -1.37% | 744500 |
| Jul 18, 2025 | 325.62 | 325.62 | 317.88 | 320.53 | -1.56% | 581300 |
| Jul 17, 2025 | 321.20 | 329.87 | 321.06 | 324.69 | 1.09% | 744600 |
| Jul 16, 2025 | 314.52 | 323.41 | 311.26 | 322.81 | 2.64% | 1234200 |
| Jul 15, 2025 | 316.90 | 316.90 | 309.57 | 311.12 | -1.82% | 927200 |
| Jul 14, 2025 | 314.94 | 319.18 | 313.76 | 315.75 | 0.26% | 629600 |
| Jul 11, 2025 | 321.12 | 321.12 | 312.96 | 314.94 | -1.92% | 1081900 |
| Jul 10, 2025 | 322.47 | 324.82 | 319.15 | 322.64 | 0.05% | 489400 |
| Jul 09, 2025 | 316.87 | 322.68 | 313.74 | 320.87 | 1.26% | 1039500 |
| Jul 08, 2025 | 324.13 | 328.99 | 315.81 | 317.50 | -2.05% | 973000 |
| Jul 07, 2025 | 328.24 | 328.24 | 314.10 | 324.13 | -1.25% | 1294500 |
| Jul 03, 2025 | 330 | 333.70 | 327.88 | 331.91 | 0.58% | 431200 |
| Jul 02, 2025 | 319.62 | 330 | 319.40 | 329.77 | 3.18% | 967700 |
| Jul 01, 2025 | 324.77 | 326.64 | 315.03 | 322.06 | -0.83% | 1240100 |
| Jun 30, 2025 | 324.77 | 327.21 | 320.57 | 326.09 | 0.41% | 943600 |
| Jun 27, 2025 | 317.33 | 323.20 | 315.14 | 322.83 | 1.73% | 2052200 |