Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 324.74 | 327.07 | 320.80 | 325.64 | 0.28% | 37925 |
| Jun 27, 2025 | 317.33 | 323.20 | 315.14 | 322.83 | 1.73% | 2052200 |
| Jun 26, 2025 | 324.93 | 325 | 315 | 318.25 | -2.06% | 663900 |
| Jun 25, 2025 | 323.51 | 324.32 | 320.71 | 321.94 | -0.49% | 632600 |
| Jun 24, 2025 | 316.51 | 326.03 | 309.96 | 325 | 2.68% | 1000000 |
| Jun 23, 2025 | 310.60 | 314.78 | 308.46 | 313.13 | 0.81% | 503100 |
| Jun 20, 2025 | 313 | 314.50 | 308.78 | 309.70 | -1.05% | 1336700 |
| Jun 18, 2025 | 309.17 | 317.54 | 306.70 | 312.32 | 1.02% | 981200 |
| Jun 17, 2025 | 305.12 | 309.06 | 303.31 | 308.71 | 1.18% | 570600 |
| Jun 16, 2025 | 306.45 | 309.63 | 302.32 | 308.78 | 0.76% | 520200 |
| Jun 13, 2025 | 300.97 | 308.02 | 300.97 | 307.99 | 2.33% | 571900 |
| Jun 12, 2025 | 300.48 | 307.48 | 295.82 | 304.67 | 1.39% | 874900 |
| Jun 11, 2025 | 303.18 | 303.85 | 298.25 | 298.58 | -1.52% | 456400 |
| Jun 10, 2025 | 303.81 | 308.89 | 301.34 | 302.46 | -0.44% | 515100 |
| Jun 09, 2025 | 303.80 | 306.17 | 297.67 | 304 | 0.07% | 609600 |
| Jun 06, 2025 | 309 | 310.22 | 300.27 | 300.83 | -2.64% | 954800 |
| Jun 05, 2025 | 304.55 | 308.53 | 300.75 | 308 | 1.13% | 761200 |
| Jun 04, 2025 | 303.22 | 308.93 | 302.33 | 305.31 | 0.69% | 563100 |
| Jun 03, 2025 | 306 | 307.85 | 301.52 | 303.77 | -0.73% | 965300 |
| Jun 02, 2025 | 303.10 | 307.19 | 299.52 | 306.09 | 0.99% | 1131600 |
| May 30, 2025 | 292.45 | 306 | 287.20 | 304.56 | 4.14% | 3116200 |