Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 469.17 | 469.81 | 454.20 | 454.38 | -3.15% | 1075500 |
| Aug 21, 2025 | 459.62 | 467.71 | 454.68 | 467.55 | 1.73% | 760100 |
| Aug 20, 2025 | 459.34 | 466.31 | 456.06 | 458.31 | -0.22% | 1223500 |
| Aug 19, 2025 | 457 | 462.88 | 450.88 | 458.28 | 0.28% | 1322100 |
| Aug 18, 2025 | 450 | 457.92 | 447.10 | 456.87 | 1.53% | 1608800 |
| Aug 15, 2025 | 440.66 | 449.52 | 438.22 | 448.91 | 1.87% | 713400 |
| Aug 14, 2025 | 433.59 | 443.98 | 428.99 | 442.73 | 2.11% | 1263500 |
| Aug 13, 2025 | 428.43 | 438.23 | 421.81 | 432.52 | 0.95% | 2094400 |
| Aug 12, 2025 | 434.58 | 437 | 428.30 | 429.93 | -1.07% | 1507700 |
| Aug 11, 2025 | 433.65 | 445.20 | 426.19 | 435 | 0.31% | 988600 |
| Aug 08, 2025 | 435.10 | 439.36 | 427.66 | 438.93 | 0.88% | 901300 |
| Aug 07, 2025 | 429.33 | 436.77 | 425.81 | 435.10 | 1.34% | 1152700 |
| Aug 06, 2025 | 418.76 | 428.69 | 415 | 428.14 | 2.24% | 1181800 |
| Aug 05, 2025 | 416.64 | 426.76 | 410.49 | 418.91 | 0.54% | 1807600 |
| Aug 04, 2025 | 406.65 | 422.64 | 398.91 | 419.56 | 3.17% | 1455500 |
| Aug 01, 2025 | 388.68 | 401.80 | 382.19 | 401.80 | 3.38% | 1781300 |
| Jul 31, 2025 | 350 | 402.43 | 350 | 392.24 | 12.07% | 3353500 |
| Jul 30, 2025 | 335 | 345.98 | 333.03 | 339.80 | 1.43% | 2058300 |
| Jul 29, 2025 | 328.92 | 331.06 | 323.74 | 330.55 | 0.50% | 862500 |
| Jul 28, 2025 | 329 | 331.43 | 324.78 | 324.79 | -1.28% | 1032000 |
| Jul 25, 2025 | 331.50 | 331.50 | 324.55 | 328.81 | -0.81% | 666700 |
| Jul 24, 2025 | 326.35 | 332.19 | 324.30 | 328 | 0.51% | 677100 |