Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 295.91 | 300.17 | 293.06 | 295.05 | -0.29% | 926800 |
| May 07, 2026 | 300.55 | 303.46 | 293.78 | 295.91 | -1.54% | 1144000 |
| May 06, 2026 | 301.57 | 306.03 | 298.96 | 303 | 0.47% | 1012300 |
| May 05, 2026 | 297.81 | 302.67 | 295.02 | 301.11 | 1.11% | 823900 |
| May 04, 2026 | 298 | 300.49 | 288.06 | 297.93 | -0.02% | 1590500 |
| May 01, 2026 | 308.76 | 311.88 | 295.79 | 296.11 | -4.10% | 1132900 |
| Apr 30, 2026 | 307.48 | 317.56 | 287 | 309.49 | 0.65% | 2192100 |
| Apr 29, 2026 | 300.48 | 304.22 | 294.06 | 301.19 | 0.24% | 1569600 |
| Apr 28, 2026 | 308.97 | 314.17 | 301.80 | 302.11 | -2.22% | 996200 |
| Apr 27, 2026 | 303.87 | 314.74 | 303.70 | 308.51 | 1.53% | 1093400 |
| Apr 24, 2026 | 309.63 | 311.10 | 302.90 | 305.54 | -1.32% | 825600 |
| Apr 23, 2026 | 313.59 | 315.83 | 310.79 | 313.79 | 0.06% | 588300 |
| Apr 22, 2026 | 308.43 | 312.69 | 307.85 | 310.58 | 0.70% | 1003700 |
| Apr 21, 2026 | 307.32 | 310.50 | 301.63 | 308.43 | 0.36% | 1510800 |
| Apr 20, 2026 | 306.56 | 312.25 | 305 | 310.94 | 1.43% | 966400 |
| Apr 17, 2026 | 326.09 | 326.53 | 306 | 309.66 | -5.04% | 1495100 |
| Apr 16, 2026 | 333.39 | 333.39 | 318.93 | 320.13 | -3.98% | 1022800 |
| Apr 15, 2026 | 341.63 | 342.23 | 331.02 | 333.39 | -2.41% | 799100 |
| Apr 14, 2026 | 330.81 | 343.36 | 330.54 | 339.41 | 2.60% | 1228600 |
| Apr 13, 2026 | 320.66 | 333.56 | 319 | 333 | 3.85% | 967600 |
| Apr 10, 2026 | 323.49 | 328.93 | 317.53 | 322.11 | -0.43% | 698600 |
| Apr 09, 2026 | 325.67 | 326.90 | 318.77 | 321.28 | -1.35% | 1119200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.