Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 259.50 | 265 | 257.12 | 259.39 | -0.04% | 729700 |
| May 01, 2025 | 257.14 | 265.91 | 247.71 | 255.13 | -0.78% | 1519700 |
| Apr 30, 2025 | 256.99 | 263.68 | 253.47 | 263.24 | 2.43% | 949400 |
| Apr 29, 2025 | 256.14 | 260.54 | 253.83 | 257.19 | 0.41% | 941500 |
| Apr 28, 2025 | 252.83 | 256.57 | 252.26 | 254.85 | 0.80% | 510800 |
| Apr 25, 2025 | 241.90 | 253.25 | 240 | 251.56 | 3.99% | 836400 |
| Apr 24, 2025 | 241.74 | 243.69 | 238.62 | 242.61 | 0.36% | 678900 |
| Apr 23, 2025 | 243.92 | 248.59 | 240.01 | 241.97 | -0.80% | 752800 |
| Apr 22, 2025 | 234.32 | 238.63 | 231.76 | 236.75 | 1.04% | 885900 |
| Apr 21, 2025 | 230.36 | 237.77 | 228.28 | 232.75 | 1.04% | 796400 |
| Apr 17, 2025 | 230.48 | 235.12 | 228.96 | 234.56 | 1.77% | 601300 |
| Apr 16, 2025 | 230.98 | 234.50 | 225.84 | 230.50 | -0.21% | 1010700 |
| Apr 15, 2025 | 241.37 | 242.15 | 228.06 | 230.93 | -4.33% | 1025900 |
| Apr 14, 2025 | 241.83 | 241.83 | 234.18 | 240.01 | -0.75% | 926600 |
| Apr 11, 2025 | 223.31 | 240 | 220.54 | 237.77 | 6.48% | 1577300 |
| Apr 10, 2025 | 235.22 | 235.33 | 214.76 | 226.28 | -3.80% | 1655800 |
| Apr 09, 2025 | 220.33 | 245.56 | 205.87 | 243.27 | 10.41% | 2100100 |
| Apr 08, 2025 | 246.15 | 246.15 | 220.42 | 224.32 | -8.87% | 1033500 |
| Apr 07, 2025 | 226.50 | 241.83 | 220 | 232.95 | 2.85% | 1561100 |
| Apr 04, 2025 | 257.14 | 259.16 | 235.57 | 235.74 | -8.32% | 1881600 |