Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 305.70 | 307.35 | 299.53 | 304.19 | -0.49% | 53279 |
| May 30, 2025 | 292.45 | 306 | 287.20 | 304.56 | 4.14% | 3116200 |
| May 29, 2025 | 287.65 | 293.22 | 284.73 | 292.90 | 1.83% | 965800 |
| May 28, 2025 | 291.07 | 291.54 | 285.55 | 285.56 | -1.89% | 905300 |
| May 27, 2025 | 295.44 | 295.44 | 289.23 | 290.10 | -1.81% | 737900 |
| May 23, 2025 | 286.39 | 291.22 | 284.19 | 289.96 | 1.25% | 757000 |
| May 22, 2025 | 290.73 | 291.54 | 284.43 | 289 | -0.60% | 615000 |
| May 21, 2025 | 291.50 | 298.23 | 288.74 | 292.58 | 0.37% | 930200 |
| May 20, 2025 | 292.28 | 292.99 | 288.25 | 291.68 | -0.21% | 627300 |
| May 19, 2025 | 287.44 | 296.80 | 285.41 | 291.86 | 1.54% | 929500 |
| May 16, 2025 | 281.02 | 289.75 | 280.60 | 285.31 | 1.53% | 1193500 |
| May 15, 2025 | 269.53 | 285 | 266.18 | 283.40 | 5.15% | 1264500 |
| May 14, 2025 | 267.27 | 270 | 261.85 | 267.55 | 0.10% | 700400 |
| May 13, 2025 | 267.40 | 268.07 | 261.45 | 266.86 | -0.20% | 723500 |
| May 12, 2025 | 255.48 | 270.20 | 252.79 | 270.19 | 5.76% | 1252000 |
| May 09, 2025 | 259.92 | 260 | 250.35 | 251.15 | -3.37% | 656400 |
| May 08, 2025 | 267.63 | 270 | 245.96 | 258.35 | -3.47% | 1704400 |
| May 07, 2025 | 270 | 277.85 | 269.72 | 276.55 | 2.43% | 763300 |
| May 06, 2025 | 269.89 | 276.47 | 267.62 | 269.81 | -0.03% | 1564100 |
| May 05, 2025 | 259.09 | 273.97 | 257.23 | 273.55 | 5.58% | 1233400 |
| May 02, 2025 | 259.50 | 265 | 257.12 | 259.39 | -0.04% | 729700 |