Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 285 |
| Jan 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 285 |
| Jan 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 285 |
| Jan 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jan 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 285 |
| Jan 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 285 |
| Jan 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 285 |
| Jan 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jan 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Jan 19, 2026 | 9.33 | 9.69 | 9.33 | 9.69 | 3.86% | 285 |
| Jan 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 5 |
| Jan 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Jan 14, 2026 | 9.52 | 10 | 9.52 | 10 | 5.04% | 5 |
| Jan 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 563 |
| Jan 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Jan 09, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 563 |
| Jan 08, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 563 |
| Jan 07, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Jan 06, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 563 |
| Jan 05, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 563 |
| Jan 02, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 563 |
Access
/time_series
data via our API — starting from the
Basic plan.