Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Nov 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Nov 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 11 |
| Nov 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 11 |
| Nov 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Nov 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 11 |
| Nov 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 11 |
| Nov 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Nov 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 11 |
| Nov 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 11 |
| Nov 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 11 |
| Nov 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 11 |
| Nov 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Nov 07, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 11 |
| Nov 06, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Nov 05, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Nov 04, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 11 |
| Nov 03, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 11 |
| Oct 31, 2025 | 8.87 | 8.97 | 8.87 | 8.97 | 1.13% | 10 |
| Oct 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Oct 29, 2025 | 8.89 | 8.89 | 8.88 | 8.88 | -0.11% | 13 |
| Oct 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Oct 27, 2025 | 8.90 | 9.40 | 8.90 | 9.40 | 5.62% | 696 |