Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 511 |
| Feb 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 511 |
| Feb 25, 2026 | 9.47 | 10.06 | 9.47 | 10.06 | 6.23% | 511 |
| Feb 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Feb 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Feb 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 200 |
| Feb 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 200 |
| Feb 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Feb 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Feb 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 200 |
| Feb 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 200 |
| Feb 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 200 |
| Feb 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 200 |
| Feb 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 200 |
| Feb 09, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Feb 06, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 200 |
| Feb 05, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Feb 04, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 200 |
| Feb 03, 2026 | 9.27 | 9.77 | 9.27 | 9.77 | 5.39% | 200 |
| Feb 02, 2026 | 9.16 | 9.70 | 9.16 | 9.70 | 5.90% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan.