Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 230 |
| Mar 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 230 |
| Mar 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Mar 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Mar 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Mar 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Mar 12, 2026 | 9.51 | 10 | 9.51 | 10 | 5.15% | 230 |
| Mar 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Mar 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Mar 09, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Mar 06, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 511 |
| Mar 05, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Mar 04, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Mar 03, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 511 |
| Mar 02, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 511 |
| Feb 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 511 |
| Feb 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 511 |
| Feb 25, 2026 | 9.47 | 10.06 | 9.47 | 10.06 | 6.23% | 511 |
| Feb 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Feb 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.