Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Jul 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 400 |
| Jul 15, 2026 | 14.90 | 15.50 | 14.90 | 15.50 | 4.03% | 400 |
| Jul 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jul 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Jul 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 648 |
| Jul 09, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 648 |
| Jul 08, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Jul 07, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Jul 06, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 648 |
| Jul 03, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | -0.61% | 0 |
| Jul 02, 2026 | 15 | 15 | 15 | 15 | 0 | 648 |
| Jul 01, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jun 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 648 |
| Jun 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 648 |
| Jun 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Jun 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Jun 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 648 |
| Jun 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Jun 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Jun 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.