Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 309 |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Mar 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Mar 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Mar 13, 2026 | 16 | 16 | 16 | 16 | 0 | 309 |
| Mar 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 11, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 0.65% | 309 |
| Mar 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 09, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Mar 06, 2026 | 15 | 15 | 15 | 15 | 0 | 65 |
| Mar 05, 2026 | 14.90 | 15 | 14.90 | 15 | 0.67% | 65 |
| Mar 04, 2026 | 14.70 | 15 | 14.70 | 15 | 2.04% | 1112 |
| Mar 03, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 100 |
| Mar 02, 2026 | 14.50 | 15 | 14.50 | 15 | 3.45% | 100 |
| Feb 27, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 4.32% | 15 |
| Feb 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 80 |
| Feb 25, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Feb 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Feb 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 10 |
| Feb 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 1332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.