Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Aug 31, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 5.67% | 595 |
| Aug 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Aug 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Aug 26, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 1.41% | 235 |
| Aug 25, 2026 | 14 | 14 | 14 | 14 | 0 | 130 |
| Aug 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 130 |
| Aug 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 130 |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 130 |
| Aug 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 130 |
| Aug 18, 2026 | 15.90 | 16.30 | 15.90 | 16.30 | 2.52% | 200 |
| Aug 17, 2026 | 16.50 | 16.80 | 16.50 | 16.80 | 1.82% | 775 |
| Aug 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 300 |
| Aug 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Aug 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 300 |
| Aug 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 75 |
| Aug 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 75 |
| Aug 07, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 75 |
| Aug 06, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Aug 05, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 75 |
| Aug 04, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 75 |
| Aug 03, 2026 | 14.10 | 14.70 | 14.10 | 14.70 | 4.26% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.