Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 34m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 34 minutes

19:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C7K

FSX
15.10000 EUR
0.6
3.82%
Last update Jun 2, 8:14 AM CEST
Market closed
Day range
15.10000
15.10000
Previous close
15.70000
Open
15.10000
Access this stock data via API
Subscribe
Cohort plc
15.10
0.60
3.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 15.10 15.10 15.10 15.10 0 0
Jun 01, 2026 15.70 15.70 15.70 15.70 0 648
May 29, 2026 16.80 16.80 15.90 15.90 -5.36% 648
May 28, 2026 15.50 15.50 15.50 15.50 0 0
May 27, 2026 14 16.30 14 15.70 12.14% 252
May 26, 2026 13.60 13.60 13.60 13.60 0 528
May 25, 2026 13.60 13.60 13.60 13.60 0 528
May 22, 2026 12.90 12.90 12.90 12.90 0 0
May 21, 2026 12.80 12.80 12.80 12.80 0 528
May 20, 2026 12.50 12.70 12.50 12.70 1.60% 528
May 19, 2026 12.30 12.30 12.30 12.30 0 0
May 18, 2026 12.60 12.80 12.60 12.80 1.59% 2
May 15, 2026 13 13 13 13 0 0
May 14, 2026 12.80 12.80 12.80 12.80 0 0
May 13, 2026 12.90 12.90 12.90 12.90 0 2000
May 12, 2026 13 13 13 13 0 2000
May 11, 2026 12.80 12.80 12.30 12.30 -3.91% 2000
May 08, 2026 14 14 13.70 13.70 -2.14% 365
May 07, 2026 13.80 13.80 13.80 13.80 0 0
May 06, 2026 13.20 13.20 13.20 13.20 0 513
May 05, 2026 13.90 13.90 13.90 13.90 0 513
May 04, 2026 13.90 13.90 13.90 13.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 33 minutes

01:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).