Cohort plc (C7K) - Historical data, dividends

United States

opens in 1d 5h 13m

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.17 0.41%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.17 0.41%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.17 0.41%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 460.20 -4.92%
2330 2,320.00 -6.07%
ASML 1,537.00 -3.84%
AZN 12,594.00 -0.27%
ETH/USD 1,870.17 0.41%
EUR/USD 1.14 0.01%
MC 495.10 -1.59%
NESN 85.16 0.78%
USD/JPY 162.41 -0.01%
XPT/USD 1,003.20 0.33%

15.5 EUR

0.6

4.03%

Last update Jul 17, 8:13 AM CEST

Market closed

Day range

15.5

15.5

15.5

Previous close

14.90000

Open

15.5

Access this stock data via API

Cohort plc

15.50

0.60

4.03%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.066850804
Aug 21, 2025	0.1272739
Jan 09, 2025	0.0604695
Aug 22, 2024	0.11633181
Jan 04, 2024	0.0541346
Aug 24, 2023	0.1053897
Jan 05, 2023	0.048951503
Aug 25, 2022	0.0961753
Jan 06, 2022	0.044344302
Aug 19, 2021	0.0875368
Dec 17, 2020	0.040313
Aug 13, 2020	0.0794742
Jan 30, 2020	0.0368576
Aug 22, 2019	0.0719875
Jan 31, 2019	0.0328263
Aug 23, 2018	0.0650767
Feb 01, 2018	0.0293709
Feb 02, 2017	0.025339602
Aug 25, 2016	0.047223803
Feb 04, 2016	0.0218842

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.