Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.47 | 3.52 | 3.47 | 3.51 | 1.15% | 18700 |
| Jul 31, 2025 | 3.54 | 3.58 | 3.46 | 3.49 | -1.41% | 45600 |
| Jul 30, 2025 | 3.63 | 3.63 | 3.47 | 3.54 | -2.48% | 59500 |
| Jul 29, 2025 | 3.63 | 3.65 | 3.56 | 3.59 | -1.10% | 30600 |
| Jul 28, 2025 | 3.60 | 3.66 | 3.54 | 3.60 | 0 | 53700 |
| Jul 25, 2025 | 3.58 | 3.60 | 3.52 | 3.54 | -1.12% | 34900 |
| Jul 24, 2025 | 3.54 | 3.58 | 3.50 | 3.58 | 1.13% | 35200 |
| Jul 23, 2025 | 3.50 | 3.59 | 3.50 | 3.56 | 1.71% | 17300 |
| Jul 22, 2025 | 3.53 | 3.59 | 3.45 | 3.45 | -2.27% | 31000 |
| Jul 21, 2025 | 3.59 | 3.59 | 3.45 | 3.54 | -1.39% | 59400 |
| Jul 18, 2025 | 3.57 | 3.59 | 3.52 | 3.59 | 0.56% | 31600 |
| Jul 17, 2025 | 3.64 | 3.66 | 3.52 | 3.57 | -1.84% | 37200 |
| Jul 16, 2025 | 3.65 | 3.69 | 3.62 | 3.64 | -0.27% | 33600 |
| Jul 15, 2025 | 3.67 | 3.68 | 3.61 | 3.65 | -0.54% | 21700 |
| Jul 14, 2025 | 3.58 | 3.70 | 3.55 | 3.67 | 2.51% | 23600 |
| Jul 11, 2025 | 3.68 | 3.71 | 3.60 | 3.60 | -2.17% | 46700 |
| Jul 10, 2025 | 3.68 | 3.72 | 3.63 | 3.68 | 0 | 7900 |
| Jul 09, 2025 | 3.63 | 3.68 | 3.62 | 3.67 | 1.10% | 9800 |
| Jul 08, 2025 | 3.72 | 3.75 | 3.61 | 3.61 | -2.85% | 79500 |
| Jul 07, 2025 | 3.58 | 3.72 | 3.58 | 3.72 | 3.91% | 45600 |