Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.58 | 5.62 | 5.54 | 5.54 | -0.72% | 0 |
| May 29, 2025 | 5.65 | 5.68 | 5.57 | 5.57 | -1.35% | 0 |
| May 28, 2025 | 5.64 | 5.71 | 5.59 | 5.59 | -0.92% | 0 |
| May 27, 2025 | 5.43 | 5.66 | 5.43 | 5.66 | 4.31% | 0 |
| May 26, 2025 | 5.39 | 5.44 | 5.37 | 5.44 | 0.97% | 0 |
| May 23, 2025 | 5.36 | 5.46 | 5.31 | 5.32 | -0.82% | 0 |
| May 22, 2025 | 5.43 | 5.43 | 5.32 | 5.39 | -0.70% | 0 |
| May 21, 2025 | 5.44 | 5.47 | 5.40 | 5.40 | -0.63% | 0 |
| May 20, 2025 | 5.47 | 5.48 | 5.45 | 5.45 | -0.26% | 0 |
| May 19, 2025 | 5.53 | 5.53 | 5.44 | 5.47 | -1.16% | 0 |
| May 16, 2025 | 5.65 | 5.65 | 5.53 | 5.56 | -1.66% | 0 |
| May 15, 2025 | 5.65 | 5.65 | 5.59 | 5.65 | 0 | 0 |
| May 14, 2025 | 5.69 | 5.69 | 5.56 | 5.66 | -0.42% | 0 |
| May 13, 2025 | 5.69 | 5.75 | 5.68 | 5.68 | -0.11% | 0 |
| May 12, 2025 | 5.70 | 5.71 | 5.62 | 5.71 | 0.18% | 0 |
| May 09, 2025 | 5.60 | 5.63 | 5.55 | 5.63 | 0.68% | 0 |
| May 08, 2025 | 5.39 | 5.62 | 5.37 | 5.62 | 4.23% | 0 |
| May 07, 2025 | 5.27 | 5.31 | 5.19 | 5.31 | 0.64% | 0 |
| May 06, 2025 | 5.36 | 5.36 | 5.18 | 5.26 | -1.83% | 0 |
| May 05, 2025 | 5.33 | 5.36 | 5.33 | 5.36 | 0.53% | 0 |
| May 02, 2025 | 5.01 | 5.35 | 5.01 | 5.35 | 6.75% | 0 |
| Apr 30, 2025 | 5.09 | 5.14 | 5.01 | 5.01 | -1.57% | 0 |