Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.42 | 5.96 | 5.42 | 5.94 | 9.67% | 0 |
| Aug 24, 2026 | 5.48 | 5.48 | 5.38 | 5.41 | -1.31% | 0 |
| Aug 21, 2026 | 5.58 | 5.58 | 5.49 | 5.49 | -1.61% | 0 |
| Aug 20, 2026 | 5.63 | 5.63 | 5.57 | 5.57 | -1.03% | 0 |
| Aug 19, 2026 | 5.66 | 5.76 | 5.64 | 5.64 | -0.32% | 0 |
| Aug 18, 2026 | 5.71 | 5.76 | 5.68 | 5.68 | -0.56% | 0 |
| Aug 17, 2026 | 5.77 | 5.77 | 5.74 | 5.76 | -0.17% | 0 |
| Aug 14, 2026 | 5.73 | 5.80 | 5.73 | 5.77 | 0.73% | 0 |
| Aug 13, 2026 | 5.73 | 5.80 | 5.73 | 5.75 | 0.21% | 0 |
| Aug 12, 2026 | 5.71 | 5.81 | 5.71 | 5.78 | 1.23% | 0 |
| Aug 11, 2026 | 5.74 | 5.75 | 5.69 | 5.69 | -0.80% | 0 |
| Aug 10, 2026 | 5.57 | 5.77 | 5.57 | 5.75 | 3.12% | 0 |
| Aug 07, 2026 | 5.56 | 5.62 | 5.54 | 5.58 | 0.32% | 0 |
| Aug 06, 2026 | 5.72 | 5.72 | 5.57 | 5.57 | -2.69% | 0 |
| Aug 05, 2026 | 5.58 | 5.75 | 5.58 | 5.74 | 2.80% | 0 |
| Aug 04, 2026 | 5.41 | 5.58 | 5.37 | 5.58 | 3.07% | 0 |
| Aug 03, 2026 | 5.32 | 5.50 | 5.32 | 5.39 | 1.43% | 0 |
| Jul 31, 2026 | 5.49 | 5.49 | 5.23 | 5.29 | -3.64% | 0 |
| Jul 30, 2026 | 5.53 | 5.64 | 5.45 | 5.45 | -1.55% | 0 |
| Jul 29, 2026 | 5.48 | 5.58 | 5.48 | 5.56 | 1.50% | 0 |
| Jul 28, 2026 | 5.53 | 5.62 | 5.50 | 5.50 | -0.58% | 0 |
| Jul 27, 2026 | 5.62 | 5.62 | 5.41 | 5.52 | -1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.