Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.38 | 6.38 | 6.31 | 6.38 | -0.06% | 0 |
| Dec 12, 2025 | 6.41 | 6.46 | 6.37 | 6.37 | -0.53% | 0 |
| Dec 11, 2025 | 6.47 | 6.47 | 6.40 | 6.40 | -1.08% | 0 |
| Dec 10, 2025 | 6.56 | 6.56 | 6.47 | 6.49 | -1.01% | 0 |
| Dec 09, 2025 | 6.62 | 6.70 | 6.56 | 6.56 | -0.88% | 0 |
| Dec 08, 2025 | 6.73 | 6.73 | 6.63 | 6.63 | -1.52% | 0 |
| Dec 05, 2025 | 6.65 | 6.84 | 6.65 | 6.75 | 1.59% | 0 |
| Dec 04, 2025 | 6.56 | 6.66 | 6.56 | 6.64 | 1.31% | 0 |
| Dec 03, 2025 | 6.46 | 6.52 | 6.46 | 6.52 | 0.96% | 0 |
| Dec 02, 2025 | 6.45 | 6.46 | 6.43 | 6.43 | -0.28% | 0 |
| Dec 01, 2025 | 6.69 | 6.69 | 6.43 | 6.45 | -3.59% | 0 |
| Nov 28, 2025 | 6.76 | 6.79 | 6.73 | 6.73 | -0.41% | 0 |
| Nov 27, 2025 | 6.77 | 6.80 | 6.75 | 6.76 | -0.18% | 0 |
| Nov 26, 2025 | 6.66 | 6.77 | 6.66 | 6.77 | 1.68% | 0 |
| Nov 25, 2025 | 6.49 | 6.64 | 6.49 | 6.64 | 2.22% | 0 |
| Nov 24, 2025 | 6.51 | 6.51 | 6.47 | 6.50 | -0.25% | 0 |
| Nov 21, 2025 | 6.81 | 6.81 | 6.47 | 6.47 | -5.05% | 0 |
| Nov 20, 2025 | 6.83 | 7.02 | 6.83 | 6.86 | 0.53% | 0 |
| Nov 19, 2025 | 6.81 | 6.82 | 6.76 | 6.76 | -0.68% | 0 |
| Nov 18, 2025 | 6.93 | 6.98 | 6.78 | 6.83 | -1.41% | 0 |
| Nov 17, 2025 | 7.03 | 7.13 | 7.02 | 7.06 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.