Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5.19 | 5.35 | 5.19 | 5.35 | 2.96% | 0 |
| Oct 09, 2026 | 5.20 | 5.23 | 5.20 | 5.22 | 0.42% | 0 |
| Oct 08, 2026 | 5.29 | 5.29 | 5.12 | 5.19 | -1.89% | 0 |
| Oct 07, 2026 | 5.42 | 5.49 | 5.33 | 5.33 | -1.73% | 0 |
| Oct 06, 2026 | 5.56 | 5.65 | 5.45 | 5.45 | -2.02% | 0 |
| Oct 05, 2026 | 5.53 | 5.57 | 5.48 | 5.55 | 0.40% | 0 |
| Oct 02, 2026 | 5.54 | 5.54 | 5.48 | 5.52 | -0.36% | 0 |
| Oct 01, 2026 | 5.57 | 5.57 | 5.42 | 5.55 | -0.32% | 0 |
| Sep 30, 2026 | 5.41 | 5.58 | 5.41 | 5.58 | 3.07% | 0 |
| Sep 29, 2026 | 5.53 | 5.55 | 5.36 | 5.36 | -3.07% | 0 |
| Sep 28, 2026 | 5.50 | 5.57 | 5.50 | 5.57 | 1.16% | 0 |
| Sep 25, 2026 | 5.52 | 5.52 | 5.48 | 5.52 | -0.04% | 0 |
| Sep 24, 2026 | 5.58 | 5.58 | 5.52 | 5.52 | -1.00% | 0 |
| Sep 23, 2026 | 5.69 | 5.69 | 5.59 | 5.59 | -1.72% | 0 |
| Sep 22, 2026 | 5.64 | 5.73 | 5.61 | 5.68 | 0.74% | 0 |
| Sep 21, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 1.75% | 0 |
| Sep 18, 2026 | 5.62 | 5.66 | 5.62 | 5.64 | 0.25% | 0 |
| Sep 17, 2026 | 5.60 | 5.69 | 5.60 | 5.69 | 1.57% | 0 |
| Sep 16, 2026 | 5.49 | 5.60 | 5.49 | 5.60 | 2.04% | 0 |
| Sep 15, 2026 | 5.44 | 5.48 | 5.41 | 5.48 | 0.88% | 0 |
| Sep 14, 2026 | 5.57 | 5.59 | 5.46 | 5.46 | -2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.