Historical data
Splits
| Date | Description |
|---|---|
| Apr 20, 2023 | 1-for-3 split |
| Aug 31, 2021 | 9-for-10 split |
United States
closing in 2h
- 005930 261,500.00 1.75%
- 0700 446.20 0.95%
- 2330 2,415.00 0.63%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,460.14 0.72%
- EUR/USD 1.17 -0.19%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.41 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 261,500.00 1.75%
- 0700 446.20 0.95%
- 2330 2,415.00 0.63%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,460.14 0.72%
- EUR/USD 1.17 -0.19%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.41 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours
13:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Melrose Industries PLC
5.94400
EUR
0.538
9.95%
Last update Aug 25, 7:30 PM CEST
Day range
Previous close
5.40600
Open
5.42000
Access this stock data via API
Subscribe
Melrose Industries PLC
5.94
0.54
9.95%
Main market
Exchange is currently active.
Closing in less than a minute
19:59
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).