Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.33 | 3.40 | 3.30 | 3.31 | -0.60% | 124100 |
| Dec 11, 2025 | 3.40 | 3.42 | 3.33 | 3.39 | -0.29% | 68900 |
| Dec 10, 2025 | 3.42 | 3.45 | 3.36 | 3.36 | -1.75% | 113700 |
| Dec 09, 2025 | 3.31 | 3.43 | 3.22 | 3.36 | 1.51% | 175500 |
| Dec 08, 2025 | 3.36 | 3.45 | 3.33 | 3.33 | -0.89% | 140800 |
| Dec 05, 2025 | 3.50 | 3.51 | 3.30 | 3.36 | -4% | 234000 |
| Dec 04, 2025 | 3.50 | 3.59 | 3.42 | 3.49 | -0.29% | 265100 |
| Dec 03, 2025 | 3.41 | 3.63 | 3.39 | 3.53 | 3.52% | 451800 |
| Dec 02, 2025 | 3.35 | 3.41 | 3.31 | 3.41 | 1.79% | 210700 |
| Dec 01, 2025 | 3.30 | 3.33 | 3.20 | 3.33 | 0.91% | 281600 |
| Nov 28, 2025 | 3.24 | 3.31 | 3.23 | 3.24 | 0 | 299100 |
| Nov 27, 2025 | 3.20 | 3.30 | 3.18 | 3.22 | 0.63% | 159100 |
| Nov 26, 2025 | 3.21 | 3.29 | 3.20 | 3.24 | 0.93% | 161900 |
| Nov 25, 2025 | 3.20 | 3.25 | 3.10 | 3.21 | 0.31% | 232000 |
| Nov 24, 2025 | 3.28 | 3.32 | 3.18 | 3.18 | -3.05% | 194400 |
| Nov 21, 2025 | 3.24 | 3.29 | 3.20 | 3.27 | 0.93% | 146100 |
| Nov 19, 2025 | 3.36 | 3.36 | 3.19 | 3.25 | -3.27% | 395600 |
| Nov 18, 2025 | 3.38 | 3.40 | 3.32 | 3.33 | -1.48% | 140200 |
| Nov 17, 2025 | 3.43 | 3.44 | 3.35 | 3.39 | -1.17% | 116200 |
Access
/time_series
data via our API — starting from the
Basic plan.