Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.32 | 5.35 | 5.13 | 5.26 | -1.13% | 245700 |
| Jun 12, 2025 | 5.29 | 5.45 | 5.22 | 5.31 | 0.38% | 481100 |
| Jun 11, 2025 | 5.12 | 5.30 | 5.09 | 5.28 | 3.13% | 575900 |
| Jun 10, 2025 | 4.67 | 5.23 | 4.66 | 5.06 | 8.35% | 925300 |
| Jun 09, 2025 | 4.77 | 4.77 | 4.57 | 4.64 | -2.73% | 651900 |
| Jun 06, 2025 | 4.93 | 4.97 | 4.63 | 4.77 | -3.25% | 580300 |
| Jun 05, 2025 | 5.01 | 5.03 | 4.92 | 4.92 | -1.80% | 165000 |
| Jun 04, 2025 | 5.05 | 5.14 | 4.91 | 5.04 | -0.20% | 256600 |
| Jun 03, 2025 | 5.15 | 5.22 | 4.96 | 5.11 | -0.78% | 384700 |
| Jun 02, 2025 | 5.16 | 5.24 | 5.02 | 5.16 | 0 | 351200 |
| May 30, 2025 | 5.41 | 5.49 | 5.11 | 5.15 | -4.81% | 439400 |
| May 29, 2025 | 5.46 | 5.53 | 5.38 | 5.49 | 0.55% | 324500 |
| May 28, 2025 | 5.41 | 5.55 | 5.32 | 5.52 | 2.03% | 452500 |
| May 27, 2025 | 5.35 | 5.48 | 5.18 | 5.33 | -0.37% | 685700 |
| May 26, 2025 | 4.99 | 5.29 | 4.99 | 5.29 | 6.01% | 331500 |
| May 23, 2025 | 5.13 | 5.35 | 4.95 | 5 | -2.53% | 392700 |
| May 22, 2025 | 4.91 | 5.33 | 4.90 | 5.20 | 5.91% | 779300 |
| May 21, 2025 | 4.96 | 5.08 | 4.85 | 4.94 | -0.40% | 402100 |
| May 20, 2025 | 4.84 | 5.09 | 4.60 | 5.02 | 3.72% | 860400 |
| May 19, 2025 | 4.37 | 4.97 | 4.36 | 4.83 | 10.53% | 1107400 |
| May 16, 2025 | 4.17 | 4.45 | 4.14 | 4.36 | 4.56% | 389600 |