Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| Jun 18, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| Jun 17, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0.07% | 318 |
| Jun 16, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 21 |
| Jun 15, 2026 | 2.86K | 2.86K | 2.86K | 2.86K | 0 | 19 |
| Jun 12, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 0 |
| Jun 11, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 0 |
| Jun 10, 2026 | 2.89K | 2.90K | 2.89K | 2.90K | 0.52% | 16716 |
| Jun 09, 2026 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 0 |
| Jun 08, 2026 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 10 |
| Jun 05, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 0 |
| Jun 04, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 50 |
| Jun 03, 2026 | 2.66K | 2.66K | 2.66K | 2.66K | 0 | 0 |
| Jun 02, 2026 | 2.64K | 2.66K | 2.64K | 2.66K | 0.65% | 26 |
| Jun 01, 2026 | 2.67K | 2.67K | 2.67K | 2.67K | 0.04% | 42 |
| May 29, 2026 | 2.68K | 2.68K | 2.68K | 2.68K | 0.21% | 2559 |
| May 28, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 0 |
| May 27, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 0 |
| May 26, 2026 | 2.74K | 2.75K | 2.74K | 2.75K | 0.27% | 46 |
| May 25, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 0 |
| May 22, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 0 |
| May 21, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 3517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.