Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 55m
Main market

STOCKS is currently active.
Closing in 1 hour 55 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TJX

BMV
2,600 MXN
59.76
2.35%
Last update May 12, 11:52 AM CST
Main market
Day range
2,600
2,600
Previous close
2,540.23999
Open
2,600
Access this stock data via API
Subscribe
The TJX Companies, Inc.
2,600.00
59.76
2.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 2.60K 2.60K 2.60K 2.60K 0 32
May 11, 2026 2.57K 2.57K 2.54K 2.54K -1.16% 132
May 08, 2026 2.67K 2.67K 2.67K 2.67K 0 0
May 07, 2026 2.67K 2.67K 2.67K 2.67K 0 0
May 06, 2026 2.67K 2.67K 2.67K 2.67K 0 54
May 05, 2026 2.71K 2.71K 2.71K 2.71K 0 7
May 04, 2026 2.69K 2.70K 2.69K 2.70K 0.35% 6252
Apr 30, 2026 2.72K 2.72K 2.72K 2.72K 0 0
Apr 29, 2026 2.72K 2.72K 2.72K 2.72K 0 29
Apr 28, 2026 2.73K 2.73K 2.73K 2.73K 0 67
Apr 27, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Apr 24, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Apr 23, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Apr 21, 2026 2.77K 2.77K 2.75K 2.75K -0.87% 157
Apr 20, 2026 2.77K 2.77K 2.77K 2.77K 0 0
Apr 17, 2026 2.77K 2.77K 2.77K 2.77K 0 10
Apr 16, 2026 2.71K 2.71K 2.71K 2.71K 0 1519
Apr 15, 2026 2.77K 2.77K 2.77K 2.77K 0 179
Apr 14, 2026 2.75K 2.75K 2.75K 2.75K 0.10% 27
Apr 13, 2026 2.74K 2.74K 2.74K 2.74K 0 53
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 55 minutes

12:04
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).