Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.86K | 2.86K | 2.86K | 2.86K | 0 | 12 |
| Mar 30, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 99 |
| Mar 27, 2026 | 2.83K | 2.83K | 2.82K | 2.82K | -0.20% | 20 |
| Mar 26, 2026 | 2.83K | 2.83K | 2.81K | 2.82K | -0.04% | 334 |
| Mar 25, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 82 |
| Mar 24, 2026 | 2.83K | 2.83K | 2.82K | 2.83K | 0.16% | 615 |
| Mar 23, 2026 | 2.78K | 2.79K | 2.78K | 2.79K | 0.28% | 109 |
| Mar 20, 2026 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 30 |
| Mar 19, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 0 |
| Mar 18, 2026 | 2.70K | 2.75K | 2.70K | 2.75K | 1.86% | 310 |
| Mar 17, 2026 | 2.74K | 2.74K | 2.74K | 2.74K | -0.03% | 544 |
| Mar 13, 2026 | 2.77K | 2.79K | 2.77K | 2.79K | 0.67% | 253 |
| Mar 12, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 36 |
| Mar 11, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0.06% | 908 |
| Mar 10, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 0 |
| Mar 09, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 0 |
| Mar 06, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 201 |
| Mar 05, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 0 |
| Mar 04, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 0 |
| Mar 03, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 9 |
| Mar 02, 2026 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.