Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2018 | 2-for-1 split |
| Nov 07, 2018 | 2-for-1 split |
| Feb 03, 2012 | 2-for-1 split |
| Feb 03, 2012 | 2-for-1 split |
closing in 6h 25m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.80 3.90%
- AZN 14,984.00 2.00%
- ETH/USD 2,130.93 1.21%
- EUR/USD 1.16 0.49%
- MC 467.80 1.01%
- NESN 77.82 -0.77%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.80 3.90%
- AZN 14,984.00 2.00%
- ETH/USD 2,130.93 1.21%
- EUR/USD 1.16 0.49%
- MC 467.80 1.01%
- NESN 77.82 -0.77%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 25 minutes
09:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The TJX Companies, Inc.
2,857.64990
MXN
16.1499
0.57%
Last update Mar 31, 10:03 AM CST
Day range
Previous close
2,841.5
Open
2,857.64990
Access this stock data via API
Subscribe
The TJX Companies, Inc.
2,857.65
16.15
0.57%
Market closed
Exchange is currently closed
Main market opens in 55 minutes
07:34
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).