Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.20 | 7.26 | 7.20 | 7.26 | 0.86% | 8136 |
| Apr 01, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 19496 |
| Mar 31, 2026 | 7.03 | 7.11 | 7.02 | 7.10 | 1.04% | 25391 |
| Mar 30, 2026 | 6.96 | 7.03 | 6.96 | 7.01 | 0.73% | 7397 |
| Mar 27, 2026 | 7.02 | 7.02 | 6.96 | 6.96 | -0.85% | 2376 |
| Mar 26, 2026 | 7.03 | 7.06 | 7.01 | 7.01 | -0.33% | 23457 |
| Mar 25, 2026 | 7.10 | 7.14 | 7.09 | 7.09 | -0.06% | 43524 |
| Mar 24, 2026 | 6.96 | 7.02 | 6.95 | 7.02 | 0.94% | 61559 |
| Mar 23, 2026 | 6.81 | 7.09 | 6.80 | 6.98 | 2.48% | 110542 |
| Mar 20, 2026 | 7.08 | 7.08 | 6.94 | 6.94 | -1.92% | 46819 |
| Mar 19, 2026 | 7.08 | 7.08 | 7.04 | 7.04 | -0.63% | 20259 |
| Mar 18, 2026 | 7.27 | 7.29 | 7.21 | 7.21 | -0.76% | 3730 |
| Mar 17, 2026 | 7.19 | 7.28 | 7.18 | 7.24 | 0.63% | 7431 |
| Mar 16, 2026 | 7.14 | 7.20 | 7.14 | 7.20 | 0.74% | 0 |
| Mar 13, 2026 | 7.12 | 7.25 | 7.12 | 7.18 | 0.74% | 46349 |
| Mar 12, 2026 | 7.19 | 7.20 | 7.15 | 7.20 | 0.21% | 3893 |
| Mar 11, 2026 | 7.24 | 7.27 | 7.22 | 7.23 | -0.13% | 29291 |
| Mar 10, 2026 | 7.27 | 7.34 | 7.27 | 7.31 | 0.55% | 4084 |
| Mar 09, 2026 | 7.01 | 7.14 | 7.01 | 7.14 | 1.87% | 66742 |
| Mar 06, 2026 | 7.31 | 7.31 | 7.17 | 7.19 | -1.64% | 2546 |
| Mar 05, 2026 | 7.39 | 7.41 | 7.30 | 7.30 | -1.20% | 58015 |
| Mar 04, 2026 | 7.38 | 7.43 | 7.30 | 7.41 | 0.40% | 66136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.