iShares MSCI Emerging Markets IMI UCITS ETF USD (Acc) (SMUD) - Historical data, dividends

opens in 1d 20h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.58 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.58 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.58 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.58 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

7.26100 GBP

1.0986

13.14%

Last update Apr 2, 8:35 AM BST

Market closed

Day range

7.26100

7.19900

7.26100

Previous close

8.35960

Open

7.19900

Access this ETF data via API

iShares MSCI Emerging Markets IMI UCITS ETF U...

7.26

1.10

13.14%

Historical data

Dividends

Date	Amount
Dec 11, 2025	0.047955
Jun 12, 2025	0.146714
Dec 12, 2024	0.040856
Jun 13, 2024	0.137359
Dec 14, 2023	0.036446
Jun 15, 2023	0.118999
Dec 15, 2022	0.028505
Jun 16, 2022	0.111758
Dec 16, 2021	0.033926
Jun 17, 2021	0.080121
Dec 10, 2020	0.036283
Jun 11, 2020	0.04807
Dec 12, 2019	0.027456

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.