JD Sports Fashion Plc (JDDSF) - Historical data, dividends

United States

closing in 4h 50m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,241.80 1.47%
AZN 13,994.00 -3.44%
ETH/USD 2,306.18 -1.03%
EUR/USD 1.17 0.19%
MC 471.50 -0.78%
NESN 81.34 1.69%
USD/JPY 159.57 -0.11%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,241.80 1.47%
AZN 13,994.00 -3.44%
ETH/USD 2,306.18 -1.03%
EUR/USD 1.17 0.19%
MC 471.50 -0.78%
NESN 81.34 1.69%
USD/JPY 159.57 -0.11%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,241.80 1.47%
AZN 13,994.00 -3.44%
ETH/USD 2,306.18 -1.03%
EUR/USD 1.17 0.19%
MC 471.50 -0.78%
NESN 81.34 1.69%
USD/JPY 159.57 -0.11%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,241.80 1.47%
AZN 13,994.00 -3.44%
ETH/USD 2,306.18 -1.03%
EUR/USD 1.17 0.19%
MC 471.50 -0.78%
NESN 81.34 1.69%
USD/JPY 159.57 -0.11%
XPT/USD 1,003.20 0.33%

1.0100000 USD

0.035

3.35%

Last update Apr 23, 11:57 AM EDT

Main market

Day range

1.0100000

1.0100000

1.0100000

Previous close

1.045000

Open

1.0100000

Access this stock data via API

JD Sports Fashion Plc

1.01

0.04

3.35%

Historical data

Dividends

Date	Amount
Oct 30, 2025	0.0043329266
Jun 12, 2025	0.00899522
Nov 07, 2024	0.0044304817
Jun 13, 2024	0.0080554215
Dec 07, 2023	0.0040277108
Jul 06, 2023	0.00899522
Dec 08, 2022	0.0017453412
Jul 07, 2022	0.004698996
Jun 24, 2021	0.00077332044
Nov 27, 2019	0.00015036786
Jun 27, 2019	0.00077332044
Nov 29, 2018	0.00014499758

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.