Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.41 | 37.61 | 37.14 | 37.28 | -0.35% | 10900 |
| Dec 12, 2025 | 36.48 | 37.36 | 36.47 | 37.19 | 1.95% | 938800 |
| Dec 11, 2025 | 36.77 | 36.77 | 36.28 | 36.51 | -0.71% | 963000 |
| Dec 10, 2025 | 36.80 | 37 | 36.32 | 36.70 | -0.27% | 1370100 |
| Dec 09, 2025 | 36.31 | 36.75 | 35.15 | 36.65 | 0.94% | 1583600 |
| Dec 08, 2025 | 38.31 | 38.37 | 36.11 | 36.33 | -5.17% | 2918900 |
| Dec 05, 2025 | 39.40 | 39.70 | 37.74 | 38.03 | -3.48% | 1736400 |
| Dec 04, 2025 | 38.61 | 39.61 | 38.60 | 39.39 | 2.02% | 1122400 |
| Dec 03, 2025 | 38.54 | 39.22 | 38.10 | 38.73 | 0.49% | 3054600 |
| Dec 02, 2025 | 36.65 | 38.53 | 36.50 | 38.53 | 5.13% | 2416600 |
| Dec 01, 2025 | 37.83 | 37.83 | 36.19 | 36.50 | -3.52% | 1877300 |
| Nov 28, 2025 | 36 | 37.37 | 35.71 | 37.37 | 3.81% | 1527500 |
| Nov 27, 2025 | 35.97 | 36.38 | 35.74 | 36.14 | 0.47% | 776100 |
| Nov 26, 2025 | 35.59 | 35.98 | 35.44 | 35.97 | 1.07% | 1942900 |
| Nov 25, 2025 | 35.17 | 35.83 | 35 | 35.59 | 1.19% | 2084800 |
| Nov 24, 2025 | 34.10 | 35 | 33.93 | 35 | 2.64% | 1793900 |
| Nov 21, 2025 | 34.91 | 34.93 | 33.82 | 34.15 | -2.18% | 2320000 |
| Nov 19, 2025 | 35.06 | 35.45 | 34.09 | 34.68 | -1.08% | 1529600 |
| Nov 18, 2025 | 35.60 | 35.60 | 35.06 | 35.06 | -1.52% | 1151200 |
| Nov 17, 2025 | 36 | 36.19 | 35.47 | 35.69 | -0.86% | 1202300 |
Access
/time_series
data via our API — starting from the
Basic plan.