Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 30.68 | 30.69 | 29.71 | 29.85 | -2.71% | 1096100 |
| Apr 30, 2025 | 29.58 | 30.73 | 29.49 | 30.73 | 3.89% | 1231400 |
| Apr 29, 2025 | 29.72 | 29.99 | 29.32 | 29.58 | -0.47% | 625600 |
| Apr 28, 2025 | 29.76 | 29.93 | 29.60 | 29.75 | -0.03% | 577000 |
| Apr 25, 2025 | 29.34 | 30 | 29.24 | 29.73 | 1.33% | 1602700 |
| Apr 24, 2025 | 28.82 | 29.22 | 28.78 | 29.19 | 1.28% | 1051100 |
| Apr 23, 2025 | 28.15 | 28.92 | 28.11 | 28.92 | 2.74% | 2025600 |
| Apr 22, 2025 | 28.30 | 28.40 | 28.02 | 28.15 | -0.53% | 744500 |
| Apr 17, 2025 | 28.54 | 28.72 | 28.09 | 28.44 | -0.35% | 742600 |
| Apr 16, 2025 | 28.99 | 29.04 | 28.34 | 28.34 | -2.24% | 731500 |
| Apr 15, 2025 | 28.15 | 29.04 | 27.98 | 29.04 | 3.16% | 985200 |
| Apr 14, 2025 | 27.87 | 28.35 | 27.39 | 28.02 | 0.54% | 1143000 |
| Apr 11, 2025 | 27.31 | 27.67 | 27.25 | 27.59 | 1.03% | 316100 |
| Apr 10, 2025 | 27.55 | 27.99 | 27.15 | 27.29 | -0.94% | 589700 |
| Apr 09, 2025 | 27.42 | 28.19 | 27.15 | 27.73 | 1.13% | 931600 |
| Apr 08, 2025 | 27.40 | 27.74 | 27.19 | 27.44 | 0.15% | 872100 |
| Apr 07, 2025 | 27.86 | 28.06 | 27.01 | 27.01 | -3.05% | 1158900 |