Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Jan 19, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0.00% | 62 |
| Jan 16, 2026 | 1.27K | 1.27K | 1.24K | 1.24K | -2.45% | 776 |
| Jan 15, 2026 | 1.27K | 1.29K | 1.25K | 1.25K | -2.35% | 10113 |
| Jan 14, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0.16% | 783 |
| Jan 13, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | -0.31% | 1316 |
| Jan 12, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.48% | 192 |
| Jan 09, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.40% | 5339 |
| Jan 08, 2026 | 1.21K | 1.25K | 1.21K | 1.25K | 2.72% | 833 |
| Jan 07, 2026 | 1.22K | 1.22K | 1.21K | 1.22K | -0.02% | 925 |
| Jan 06, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | -0.37% | 764 |
| Jan 05, 2026 | 1.22K | 1.23K | 1.22K | 1.22K | -0.16% | 489 |
| Jan 02, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.98% | 171 |
| Dec 31, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | -0.06% | 664 |
| Dec 30, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.73% | 636 |
| Dec 29, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0.22% | 101 |
| Dec 26, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.80% | 316 |
| Dec 24, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | -0.05% | 41 |
| Dec 23, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.16% | 2859 |
| Dec 22, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0.46% | 3887 |
Access
/time_series
data via our API — starting from the
Basic plan.