Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.40K | 1.40K | 1.39K | 1.40K | 0.14% | 226 |
| Feb 26, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | -0.11% | 122 |
| Feb 25, 2026 | 1.38K | 1.39K | 1.37K | 1.38K | -0.40% | 1597 |
| Feb 24, 2026 | 1.39K | 1.40K | 1.38K | 1.39K | 0.17% | 8150 |
| Feb 23, 2026 | 1.36K | 1.39K | 1.36K | 1.39K | 2.49% | 598 |
| Feb 20, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.22% | 133 |
| Feb 19, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -0.18% | 489 |
| Feb 18, 2026 | 1.36K | 1.37K | 1.35K | 1.37K | 0.39% | 328 |
| Feb 17, 2026 | 1.35K | 1.37K | 1.35K | 1.36K | 1.11% | 582 |
| Feb 16, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
| Feb 13, 2026 | 1.36K | 1.36K | 1.34K | 1.35K | -0.75% | 291 |
| Feb 12, 2026 | 1.36K | 1.38K | 1.36K | 1.37K | 0.59% | 415 |
| Feb 11, 2026 | 1.31K | 1.36K | 1.31K | 1.36K | 3.24% | 54897 |
| Feb 10, 2026 | 1.33K | 1.33K | 1.31K | 1.32K | -1.33% | 20775 |
| Feb 09, 2026 | 1.34K | 1.35K | 1.34K | 1.34K | -0.06% | 16887 |
| Feb 06, 2026 | 1.37K | 1.37K | 1.35K | 1.36K | -0.73% | 964 |
| Feb 05, 2026 | 1.36K | 1.37K | 1.35K | 1.37K | 1.25% | 17941 |
| Feb 04, 2026 | 1.32K | 1.35K | 1.32K | 1.35K | 1.87% | 2578 |
| Feb 03, 2026 | 1.32K | 1.34K | 1.31K | 1.32K | 0.59% | 17055 |
| Jan 30, 2026 | 1.27K | 1.31K | 1.27K | 1.31K | 2.56% | 473 |
| Jan 29, 2026 | 1.27K | 1.28K | 1.26K | 1.26K | -0.24% | 2625 |
| Jan 28, 2026 | 1.26K | 1.26K | 1.25K | 1.25K | -0.87% | 1665 |
Access
/time_series
data via our API — starting from the
Basic plan.