Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.75% | 2444 |
| May 08, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -0.94% | 800 |
| May 07, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.85% | 25 |
| May 06, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0.29% | 104 |
| May 05, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | 0.03% | 424 |
| May 02, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.27% | 408 |
| Apr 30, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | -0.43% | 104 |
| Apr 29, 2025 | 1.41K | 1.42K | 1.39K | 1.42K | 0.78% | 1799 |
| Apr 28, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | -0.04% | 278 |
| Apr 25, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -0.85% | 135 |
| Apr 24, 2025 | 1.45K | 1.45K | 1.42K | 1.42K | -1.77% | 806 |
| Apr 23, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.96% | 513 |
| Apr 22, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | -0.14% | 413 |
| Apr 21, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.97% | 390 |
| Apr 16, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -0.94% | 76 |
| Apr 15, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0.43% | 135 |
| Apr 14, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.90% | 1098 |
| Apr 11, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0.44% | 363 |
| Apr 10, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.67% | 1422 |