Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.32K | 1.41K | 1.32K | 1.40K | 5.67% | 926 |
| Jun 04, 2026 | 1.38K | 1.38K | 1.33K | 1.33K | -3.53% | 260 |
| Jun 03, 2026 | 1.36K | 1.37K | 1.35K | 1.37K | 0.37% | 462 |
| Jun 02, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | 0.00% | 196 |
| Jun 01, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.42% | 760 |
| May 29, 2026 | 1.39K | 1.39K | 1.37K | 1.37K | -1.22% | 833 |
| May 28, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -1.07% | 3760 |
| May 27, 2026 | 1.39K | 1.40K | 1.39K | 1.40K | 0.88% | 94 |
| May 26, 2026 | 1.41K | 1.41K | 1.39K | 1.40K | -0.72% | 4620 |
| May 25, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.50% | 44 |
| May 22, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.74% | 305 |
| May 21, 2026 | 1.41K | 1.41K | 1.40K | 1.40K | -0.47% | 349 |
| May 20, 2026 | 1.42K | 1.43K | 1.41K | 1.41K | -0.70% | 2805 |
| May 19, 2026 | 1.40K | 1.44K | 1.40K | 1.43K | 1.79% | 5700 |
| May 18, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.72% | 640 |
| May 15, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.58% | 457 |
| May 14, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.09% | 408 |
| May 13, 2026 | 1.39K | 1.39K | 1.38K | 1.38K | -0.55% | 250 |
| May 12, 2026 | 1.38K | 1.39K | 1.37K | 1.37K | -0.07% | 251 |
| May 11, 2026 | 1.34K | 1.35K | 1.34K | 1.35K | 0.16% | 87 |
| May 08, 2026 | 1.36K | 1.36K | 1.34K | 1.35K | -0.56% | 171 |
| May 07, 2026 | 1.37K | 1.37K | 1.35K | 1.36K | -0.90% | 299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.