Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.94% | 2106 |
| May 29, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.61% | 329 |
| May 28, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0.44% | 78 |
| May 27, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0.48% | 271 |
| May 26, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.81% | 1418 |
| May 23, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.48% | 18 |
| May 22, 2025 | 1.40K | 1.40K | 1.37K | 1.38K | -1.29% | 269 |
| May 21, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.58% | 331 |
| May 20, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.82% | 547 |
| May 19, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -1.01% | 217 |
| May 16, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.59% | 1643 |
| May 15, 2025 | 1.37K | 1.39K | 1.37K | 1.39K | 1.14% | 490 |
| May 14, 2025 | 1.34K | 1.34K | 1.33K | 1.34K | 0.64% | 333 |
| May 13, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -1.81% | 376 |
| May 12, 2025 | 1.36K | 1.36K | 1.35K | 1.36K | -0.06% | 613 |
| May 09, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.75% | 2444 |
| May 08, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -0.94% | 800 |
| May 07, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.85% | 25 |
| May 06, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0.29% | 104 |
| May 05, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | 0.03% | 424 |
| May 02, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.27% | 408 |