Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.58% | 457 |
| May 14, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.09% | 408 |
| May 13, 2026 | 1.39K | 1.39K | 1.38K | 1.38K | -0.55% | 250 |
| May 12, 2026 | 1.38K | 1.39K | 1.37K | 1.37K | -0.07% | 251 |
| May 11, 2026 | 1.34K | 1.35K | 1.34K | 1.35K | 0.16% | 87 |
| May 08, 2026 | 1.36K | 1.36K | 1.34K | 1.35K | -0.56% | 171 |
| May 07, 2026 | 1.37K | 1.37K | 1.35K | 1.36K | -0.90% | 299 |
| May 06, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.80% | 3745 |
| May 05, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.66% | 277 |
| May 04, 2026 | 1.37K | 1.38K | 1.37K | 1.38K | 0.48% | 1229 |
| Apr 30, 2026 | 1.38K | 1.38K | 1.37K | 1.38K | 0.02% | 11272 |
| Apr 29, 2026 | 1.37K | 1.38K | 1.36K | 1.38K | 1.46% | 1709 |
| Apr 28, 2026 | 1.33K | 1.40K | 1.33K | 1.37K | 2.86% | 9366 |
| Apr 27, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.83% | 361 |
| Apr 24, 2026 | 1.33K | 1.34K | 1.33K | 1.33K | -0.07% | 4563 |
| Apr 23, 2026 | 1.32K | 1.34K | 1.32K | 1.33K | 0.81% | 186 |
| Apr 22, 2026 | 1.32K | 1.32K | 1.29K | 1.30K | -1.56% | 7918 |
| Apr 21, 2026 | 1.31K | 1.31K | 1.30K | 1.30K | -0.77% | 147 |
| Apr 20, 2026 | 1.31K | 1.33K | 1.31K | 1.32K | 0.08% | 362 |
| Apr 17, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.57% | 10839 |
| Apr 16, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -0.11% | 5556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.