Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.35K | 1.35K | 1.34K | 1.35K | -0.50% | 123 |
| Mar 19, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -0.89% | 2044 |
| Mar 18, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -0.78% | 86 |
| Mar 17, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0.20% | 150 |
| Mar 13, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.64% | 14305 |
| Mar 12, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 1.28% | 1578 |
| Mar 11, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 1.18% | 2349 |
| Mar 10, 2026 | 1.36K | 1.38K | 1.36K | 1.38K | 0.96% | 103 |
| Mar 09, 2026 | 1.37K | 1.38K | 1.36K | 1.38K | 0.82% | 135 |
| Mar 06, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0.11% | 88 |
| Mar 05, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0.00% | 4125 |
| Mar 04, 2026 | 1.40K | 1.40K | 1.37K | 1.38K | -1.36% | 3427 |
| Mar 03, 2026 | 1.41K | 1.41K | 1.39K | 1.41K | -0.33% | 354 |
| Mar 02, 2026 | 1.40K | 1.41K | 1.39K | 1.39K | -0.39% | 19851 |
| Feb 27, 2026 | 1.40K | 1.40K | 1.39K | 1.40K | 0.14% | 226 |
| Feb 26, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | -0.11% | 122 |
| Feb 25, 2026 | 1.38K | 1.39K | 1.37K | 1.38K | -0.40% | 1597 |
| Feb 24, 2026 | 1.39K | 1.40K | 1.38K | 1.39K | 0.17% | 8150 |
| Feb 23, 2026 | 1.36K | 1.39K | 1.36K | 1.39K | 2.49% | 598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.