Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1.28K | 1.28K | 1.24K | 1.24K | -2.71% | 285 |
| Dec 10, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.59% | 1251 |
| Dec 09, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.38% | 20211 |
| Dec 08, 2025 | 1.27K | 1.29K | 1.27K | 1.29K | 1.10% | 4264 |
| Dec 05, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -0.93% | 1776 |
| Dec 04, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -1.13% | 453 |
| Dec 03, 2025 | 1.29K | 1.30K | 1.29K | 1.29K | 0.07% | 19916 |
| Dec 02, 2025 | 1.32K | 1.32K | 1.29K | 1.29K | -2.31% | 256 |
| Dec 01, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.80% | 99 |
| Nov 28, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | -0.08% | 15060 |
| Nov 27, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| Nov 26, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.30% | 69 |
| Nov 25, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | -0.38% | 4175 |
| Nov 24, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.52% | 210 |
| Nov 21, 2025 | 1.32K | 1.35K | 1.32K | 1.35K | 2.28% | 4632 |
| Nov 20, 2025 | 1.30K | 1.31K | 1.29K | 1.31K | 1.19% | 4469 |
| Nov 19, 2025 | 1.31K | 1.31K | 1.30K | 1.31K | 0.59% | 158 |
| Nov 18, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.56% | 303 |
Access
/time_series
data via our API — starting from the
Basic plan.