Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.54% | 954 |
| Jul 10, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 0.78% | 783 |
| Jul 09, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.35% | 1917 |
| Jul 08, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | -0.15% | 149 |
| Jul 07, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.21% | 462 |
| Jul 04, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 28 |
| Jul 03, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0.08% | 83 |
| Jul 02, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.89% | 297 |
| Jul 01, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.62% | 1332 |
| Jun 30, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.15% | 193 |
| Jun 27, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.47% | 2665 |
| Jun 26, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | -0.44% | 1030 |
| Jun 25, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | -0.23% | 766 |
| Jun 24, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | 0.45% | 92 |
| Jun 23, 2025 | 1.32K | 1.34K | 1.32K | 1.34K | 1.21% | 178 |
| Jun 20, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0.48% | 261 |
| Jun 19, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.73% | 29 |
| Jun 18, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0.07% | 154 |
| Jun 17, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | -0.30% | 504 |
| Jun 16, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.34% | 531 |