Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.33K | 1.34K | 1.33K | 1.33K | -0.07% | 4563 |
| Apr 23, 2026 | 1.32K | 1.34K | 1.32K | 1.33K | 0.81% | 186 |
| Apr 22, 2026 | 1.32K | 1.32K | 1.29K | 1.30K | -1.56% | 7918 |
| Apr 21, 2026 | 1.31K | 1.31K | 1.30K | 1.30K | -0.77% | 147 |
| Apr 20, 2026 | 1.31K | 1.33K | 1.31K | 1.32K | 0.08% | 362 |
| Apr 17, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.57% | 10839 |
| Apr 16, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -0.11% | 5556 |
| Apr 15, 2026 | 1.32K | 1.32K | 1.30K | 1.30K | -1.10% | 424 |
| Apr 14, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.53% | 22928 |
| Apr 13, 2026 | 1.33K | 1.33K | 1.31K | 1.32K | -0.53% | 2109 |
| Apr 10, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 132 |
| Apr 09, 2026 | 1.36K | 1.36K | 1.35K | 1.36K | -0.37% | 61 |
| Apr 08, 2026 | 1.34K | 1.34K | 1.33K | 1.34K | -0.08% | 6439 |
| Apr 07, 2026 | 1.36K | 1.37K | 1.34K | 1.34K | -1.05% | 7680 |
| Apr 06, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.75% | 3903 |
| Apr 01, 2026 | 1.37K | 1.37K | 1.35K | 1.36K | -0.50% | 435 |
| Mar 31, 2026 | 1.39K | 1.39K | 1.37K | 1.37K | -1.65% | 146 |
| Mar 30, 2026 | 1.36K | 1.39K | 1.36K | 1.39K | 1.76% | 7977 |
| Mar 27, 2026 | 1.34K | 1.37K | 1.34K | 1.36K | 0.97% | 215 |
| Mar 26, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0.17% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.