Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0.48% | 261 |
| Jun 19, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.73% | 29 |
| Jun 18, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0.07% | 154 |
| Jun 17, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | -0.30% | 504 |
| Jun 16, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.34% | 531 |
| Jun 13, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -1.02% | 241 |
| Jun 12, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.95% | 532 |
| Jun 11, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0.21% | 617 |
| Jun 10, 2025 | 1.36K | 1.39K | 1.36K | 1.38K | 1.38% | 812 |
| Jun 09, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.50% | 117 |
| Jun 06, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | -0.10% | 2612 |
| Jun 05, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -1.07% | 583 |
| Jun 04, 2025 | 1.37K | 1.38K | 1.37K | 1.37K | 0.32% | 317 |
| Jun 03, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -1.16% | 2328 |
| Jun 02, 2025 | 1.39K | 1.39K | 1.37K | 1.38K | -0.93% | 116 |
| May 30, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.94% | 2106 |
| May 29, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.61% | 329 |
| May 28, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0.44% | 78 |
| May 27, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0.48% | 271 |
| May 26, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.81% | 1418 |
| May 23, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.48% | 18 |
| May 22, 2025 | 1.40K | 1.40K | 1.37K | 1.38K | -1.29% | 269 |