Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.71 | 3.72 | 3.69 | 3.69 | -0.54% | 1400 |
| Dec 15, 2025 | 3.70 | 3.73 | 3.70 | 3.73 | 0.81% | 1200 |
| Dec 12, 2025 | 3.70 | 3.73 | 3.68 | 3.73 | 0.81% | 600 |
| Dec 11, 2025 | 3.74 | 3.74 | 3.68 | 3.74 | 0 | 2500 |
| Dec 10, 2025 | 3.71 | 3.73 | 3.67 | 3.73 | 0.54% | 7400 |
| Dec 09, 2025 | 3.71 | 3.76 | 3.70 | 3.72 | 0.27% | 4800 |
| Dec 08, 2025 | 3.73 | 3.77 | 3.68 | 3.77 | 1.07% | 4800 |
| Dec 05, 2025 | 3.76 | 3.80 | 3.63 | 3.76 | 0 | 9600 |
| Dec 04, 2025 | 3.76 | 3.77 | 3.71 | 3.77 | 0.27% | 3700 |
| Dec 03, 2025 | 3.77 | 3.77 | 3.65 | 3.77 | 0 | 4100 |
| Dec 02, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Dec 01, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Nov 28, 2025 | 3.78 | 3.80 | 3.70 | 3.77 | -0.26% | 2900 |
| Nov 27, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Nov 26, 2025 | 3.80 | 3.80 | 3.72 | 3.76 | -1.05% | 1300 |
| Nov 25, 2025 | 3.74 | 3.77 | 3.74 | 3.77 | 0.80% | 1600 |
| Nov 24, 2025 | 3.79 | 3.79 | 3.70 | 3.70 | -2.37% | 7700 |
| Nov 21, 2025 | 3.82 | 3.85 | 3.70 | 3.77 | -1.31% | 15800 |
| Nov 19, 2025 | 3.85 | 3.85 | 3.71 | 3.79 | -1.56% | 5400 |
| Nov 18, 2025 | 3.73 | 3.86 | 3.72 | 3.84 | 2.95% | 1400 |
| Nov 17, 2025 | 3.74 | 3.82 | 3.74 | 3.82 | 2.14% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan.