Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 100 |
| May 22, 2025 | 3.83 | 3.98 | 3.81 | 3.88 | 1.31% | 4600 |
| May 21, 2025 | 3.98 | 3.98 | 3.80 | 3.81 | -4.27% | 2900 |
| May 20, 2025 | 3.87 | 4 | 3.82 | 3.88 | 0.26% | 5400 |
| May 19, 2025 | 3.99 | 4.06 | 3.91 | 4.05 | 1.50% | 800 |
| May 16, 2025 | 3.85 | 4.07 | 3.85 | 4 | 3.90% | 24600 |
| May 15, 2025 | 4.04 | 4.09 | 4.02 | 4.09 | 1.24% | 5300 |
| May 14, 2025 | 3.83 | 4.05 | 3.83 | 3.99 | 4.18% | 1700 |
| May 13, 2025 | 3.99 | 4.07 | 3.99 | 4.07 | 2.01% | 400 |
| May 12, 2025 | 3.80 | 4.07 | 3.80 | 4.07 | 7.11% | 300 |
| May 09, 2025 | 3.79 | 4 | 3.79 | 4 | 5.54% | 2300 |
| May 08, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 100 |
| May 07, 2025 | 3.78 | 3.80 | 3.73 | 3.80 | 0.53% | 500 |
| May 06, 2025 | 3.85 | 3.88 | 3.70 | 3.72 | -3.38% | 1800 |
| May 05, 2025 | 3.70 | 3.88 | 3.70 | 3.88 | 4.86% | 600 |
| May 02, 2025 | 3.75 | 3.82 | 3.75 | 3.82 | 1.87% | 200 |
| Apr 30, 2025 | 3.87 | 3.90 | 3.87 | 3.90 | 0.78% | 1000 |
| Apr 29, 2025 | 3.75 | 3.88 | 3.75 | 3.88 | 3.47% | 1000 |
| Apr 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 200 |
| Apr 25, 2025 | 3.85 | 3.93 | 3.76 | 3.76 | -2.34% | 1600 |