Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 847 | 854.80 | 789.80 | 789.80 | -6.75% | 0 |
| Oct 09, 2025 | 844.20 | 846.60 | 833.40 | 846.60 | 0.28% | 0 |
| Oct 08, 2025 | 814.20 | 840.40 | 813.40 | 840.40 | 3.22% | 0 |
| Oct 07, 2025 | 827 | 832.80 | 811.20 | 813.40 | -1.64% | 0 |
| Oct 06, 2025 | 789.80 | 838.40 | 789 | 827.60 | 4.79% | 0 |
| Oct 03, 2025 | 795.80 | 810.80 | 788.20 | 788.20 | -0.96% | 0 |
| Oct 02, 2025 | 781.60 | 797 | 781.40 | 794.60 | 1.66% | 0 |
| Oct 01, 2025 | 779 | 786.40 | 764.60 | 786.40 | 0.95% | 0 |
| Sep 30, 2025 | 754.20 | 789 | 751.40 | 778.40 | 3.21% | 0 |
| Sep 29, 2025 | 760.60 | 771.80 | 757.80 | 757.80 | -0.37% | 0 |
| Sep 26, 2025 | 763.20 | 766.20 | 751.80 | 761 | -0.29% | 0 |
| Sep 25, 2025 | 773.40 | 774.20 | 758.60 | 765.80 | -0.98% | 0 |
| Sep 24, 2025 | 776 | 780.20 | 772.80 | 778 | 0.26% | 0 |
| Sep 23, 2025 | 782.20 | 785.40 | 770.20 | 774 | -1.05% | 0 |
| Sep 22, 2025 | 779.40 | 793.20 | 775 | 785.80 | 0.82% | 0 |
| Sep 19, 2025 | 780.20 | 783.60 | 763.40 | 780.40 | 0.03% | 0 |
| Sep 18, 2025 | 748.20 | 782.40 | 745.40 | 778.60 | 4.06% | 0 |
| Sep 17, 2025 | 722.60 | 745 | 722.60 | 745 | 3.10% | 0 |
| Sep 16, 2025 | 722.20 | 722.80 | 714.20 | 722.40 | 0.03% | 0 |
| Sep 15, 2025 | 712.20 | 723.60 | 709.40 | 720.40 | 1.15% | 0 |