Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 940 | 947.60 | 925 | 943.60 | 0.38% | 133 |
| Mar 17, 2026 | 940 | 940.60 | 923.20 | 923.20 | -1.79% | 122 |
| Mar 16, 2026 | 938.40 | 956.20 | 935.20 | 939.20 | 0.09% | 74 |
| Mar 13, 2026 | 919.20 | 927.60 | 919.20 | 920.20 | 0.11% | 39 |
| Mar 12, 2026 | 927 | 927 | 900 | 900 | -2.91% | 52 |
| Mar 11, 2026 | 914.80 | 925.80 | 904.40 | 925.20 | 1.14% | 10 |
| Mar 10, 2026 | 905 | 937 | 905 | 937 | 3.54% | 85 |
| Mar 09, 2026 | 877.60 | 890 | 840 | 870 | -0.87% | 334 |
| Mar 05, 2026 | 793.80 | 793.80 | 793.80 | 793.80 | 0 | 0 |
| Mar 04, 2026 | 793.80 | 793.80 | 793.80 | 793.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.