Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 814.40 | 816 | 778.60 | 786.20 | -3.46% | 0 |
| Dec 16, 2025 | 802.80 | 815.40 | 802.80 | 808.80 | 0.75% | 0 |
| Dec 15, 2025 | 808.40 | 824.40 | 807.80 | 814.20 | 0.72% | 0 |
| Dec 12, 2025 | 834.80 | 835.40 | 806.20 | 806.20 | -3.43% | 0 |
| Dec 11, 2025 | 828.20 | 831.60 | 819.20 | 831.40 | 0.39% | 0 |
| Dec 10, 2025 | 828.60 | 840.20 | 827.20 | 835.40 | 0.82% | 0 |
| Dec 09, 2025 | 845.20 | 846.20 | 828.80 | 832.40 | -1.51% | 0 |
| Dec 08, 2025 | 831.20 | 858.80 | 830.40 | 848.20 | 2.05% | 0 |
| Dec 05, 2025 | 819.80 | 830.40 | 817.40 | 830.40 | 1.29% | 0 |
| Dec 04, 2025 | 822 | 822 | 808.20 | 821 | -0.12% | 0 |
| Dec 03, 2025 | 819.60 | 819.60 | 811.80 | 816 | -0.44% | 0 |
| Dec 02, 2025 | 798.80 | 820 | 798 | 820 | 2.65% | 0 |
| Dec 01, 2025 | 793 | 804.40 | 777 | 800.40 | 0.93% | 0 |
| Nov 28, 2025 | 799.80 | 802.20 | 792.60 | 800.20 | 0.05% | 0 |
| Nov 27, 2025 | 798.60 | 799.40 | 797.40 | 797.80 | -0.10% | 0 |
| Nov 26, 2025 | 787.20 | 799.40 | 787 | 798.60 | 1.45% | 0 |
| Nov 25, 2025 | 773.20 | 781 | 755.20 | 773.60 | 0.05% | 0 |
| Nov 24, 2025 | 762.20 | 781.20 | 758.80 | 781 | 2.47% | 0 |
| Nov 21, 2025 | 747.60 | 765.60 | 727.60 | 765.60 | 2.41% | 0 |
| Nov 20, 2025 | 777 | 794.60 | 759.80 | 759.80 | -2.21% | 10 |
| Nov 19, 2025 | 739.80 | 765.40 | 739.80 | 761.40 | 2.92% | 0 |
| Nov 18, 2025 | 760.60 | 770.20 | 745.80 | 746.40 | -1.87% | 0 |
| Nov 17, 2025 | 799.40 | 800.80 | 771.60 | 771.60 | -3.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.