005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
914.50
0.65
%
AZN
13,658.00
1.13
%
ETH/USD
2,948.06
-0.48
%
EUR/USD
1.17
-0.22
%
MC
627.40
-1.43
%
NESN
79.03
0.87
%
USD/JPY
155.54
0.56
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Monolithic Power Systems, Inc.
NQG
XBER
MPWR
NASDAQ
NQG
FSX
NQG
XBER
NQG
Munich
NQG
XDUS
NQG
XSTU
0ADC
LSE
1MPWR
MTA
808.79999
EUR
5.4
0.66%
Last update Dec 16, 7:37 PM CET
Main market
Day range
808.79999
802.79999
815.40002
Previous close
814.20001
Open
802.79999
Access this stock data via API
Subscribe
Monolithic Power Systems, Inc.
808.80
5.40
0.66%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 4 hours 41 minutes
15:18
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).