Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.16 | 17.82 | 16.81 | 17.31 | 0.87% | 1692772 |
| Jul 15, 2025 | 17.33 | 17.39 | 16.32 | 16.88 | -2.60% | 20541000 |
| Jul 14, 2025 | 16.75 | 18.64 | 16.72 | 17.28 | 3.19% | 42183400 |
| Jul 11, 2025 | 17.62 | 17.92 | 16.22 | 16.23 | -7.86% | 23514100 |
| Jul 10, 2025 | 16.87 | 17.67 | 16.59 | 17.03 | 0.95% | 22972800 |
| Jul 09, 2025 | 17.37 | 17.38 | 16.56 | 16.96 | -2.36% | 25177400 |
| Jul 08, 2025 | 17.46 | 18.30 | 16.81 | 16.89 | -3.26% | 28538800 |
| Jul 07, 2025 | 16.34 | 17.90 | 15.18 | 16.95 | 3.76% | 50888900 |
| Jul 03, 2025 | 15.97 | 18.54 | 15.79 | 16.82 | 5.32% | 42840900 |
| Jul 02, 2025 | 15.30 | 15.90 | 14.61 | 15.66 | 2.35% | 33730400 |
| Jul 01, 2025 | 14 | 16.23 | 13.99 | 15.23 | 8.79% | 41763600 |
| Jun 30, 2025 | 14.53 | 15.14 | 14.14 | 14.57 | 0.28% | 33223300 |
| Jun 27, 2025 | 13.39 | 14.29 | 13.09 | 14 | 4.56% | 37868700 |
| Jun 26, 2025 | 11.89 | 13.30 | 11.60 | 13.11 | 10.26% | 34235700 |
| Jun 25, 2025 | 11.98 | 12.24 | 11.75 | 11.87 | -0.92% | 26053200 |
| Jun 24, 2025 | 11.07 | 11.62 | 10.92 | 11.54 | 4.25% | 31954800 |
| Jun 23, 2025 | 10.72 | 10.82 | 9.83 | 10.66 | -0.56% | 27106000 |
| Jun 20, 2025 | 10.25 | 10.90 | 10.19 | 10.47 | 2.20% | 31972100 |
| Jun 18, 2025 | 9.71 | 10.10 | 9.63 | 9.80 | 0.93% | 12109900 |
| Jun 17, 2025 | 10.32 | 10.33 | 9.52 | 9.77 | -5.33% | 15897900 |
| Jun 16, 2025 | 10.10 | 10.41 | 9.90 | 10.40 | 2.97% | 14675600 |