Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.95 | 9.22 | 8.78 | 9.12 | 1.90% | 14975200 |
| May 22, 2025 | 9.35 | 9.67 | 9.19 | 9.28 | -0.75% | 21381600 |
| May 21, 2025 | 8.48 | 9.13 | 8.33 | 8.89 | 4.83% | 20713900 |
| May 20, 2025 | 8.58 | 8.65 | 8.27 | 8.61 | 0.35% | 13335200 |
| May 19, 2025 | 8.19 | 8.72 | 8.11 | 8.54 | 4.34% | 15926200 |
| May 16, 2025 | 7.87 | 8.62 | 7.85 | 8.41 | 6.86% | 25155400 |
| May 15, 2025 | 7.78 | 7.79 | 7.35 | 7.75 | -0.39% | 20239700 |
| May 14, 2025 | 8.23 | 8.24 | 7.91 | 7.97 | -3.10% | 20614500 |
| May 13, 2025 | 7.81 | 8.22 | 7.53 | 8.12 | 4.01% | 23967700 |
| May 12, 2025 | 7.45 | 7.76 | 7.29 | 7.51 | 0.87% | 20827900 |
| May 09, 2025 | 6.96 | 7.25 | 6.77 | 7.04 | 1.22% | 18715600 |
| May 08, 2025 | 6.87 | 7.09 | 6.76 | 6.89 | 0.29% | 17071900 |
| May 07, 2025 | 6.54 | 6.64 | 6.36 | 6.57 | 0.46% | 8276300 |
| May 06, 2025 | 6.06 | 6.53 | 6.01 | 6.50 | 7.26% | 9057200 |
| May 05, 2025 | 6.30 | 6.37 | 6.13 | 6.19 | -1.75% | 8130100 |
| May 02, 2025 | 6.44 | 6.63 | 6.37 | 6.53 | 1.40% | 18465700 |
| May 01, 2025 | 6.40 | 6.52 | 6.23 | 6.37 | -0.47% | 19118000 |
| Apr 30, 2025 | 6.04 | 6.12 | 5.73 | 6.11 | 1.16% | 12746600 |
| Apr 29, 2025 | 6.33 | 6.43 | 6.24 | 6.27 | -0.95% | 5299200 |
| Apr 28, 2025 | 6.56 | 6.60 | 6.13 | 6.39 | -2.59% | 10517100 |
| Apr 25, 2025 | 6.37 | 6.64 | 6.22 | 6.54 | 2.67% | 14578600 |