Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.35 | 35.03 | 31.35 | 34.77 | 7.48% | 30026200 |
| Apr 01, 2026 | 35.07 | 35.37 | 33.61 | 34.09 | -2.79% | 27730900 |
| Mar 31, 2026 | 32.97 | 34.29 | 31.65 | 34.28 | 3.97% | 32709500 |
| Mar 30, 2026 | 35.89 | 35.90 | 30.76 | 31.62 | -11.90% | 41739000 |
| Mar 27, 2026 | 37.00 | 37.44 | 34.56 | 35.09 | -5.15% | 28954900 |
| Mar 26, 2026 | 40.68 | 40.70 | 37.25 | 37.45 | -7.93% | 36651300 |
| Mar 25, 2026 | 42.39 | 43.18 | 40.65 | 41.43 | -2.26% | 29776700 |
| Mar 24, 2026 | 41.88 | 42.64 | 40.22 | 41.12 | -1.81% | 29659400 |
| Mar 23, 2026 | 41.40 | 44.75 | 41.22 | 42.16 | 1.84% | 40609200 |
| Mar 20, 2026 | 41.66 | 42.57 | 38.94 | 41.29 | -0.89% | 34840900 |
| Mar 19, 2026 | 40.96 | 41.95 | 39.83 | 41.66 | 1.71% | 23952700 |
| Mar 18, 2026 | 42.70 | 42.90 | 41.59 | 42.21 | -1.15% | 23967300 |
| Mar 17, 2026 | 43.80 | 44.29 | 42.57 | 42.96 | -1.92% | 27945800 |
| Mar 16, 2026 | 44.03 | 45.35 | 43.37 | 44.94 | 2.07% | 40308400 |
| Mar 13, 2026 | 42.63 | 44.15 | 41 | 41.58 | -2.45% | 34432200 |
| Mar 12, 2026 | 40.76 | 41.74 | 39.27 | 41.37 | 1.50% | 29491900 |
| Mar 11, 2026 | 39.25 | 42.61 | 39.05 | 41.98 | 6.96% | 39131200 |
| Mar 10, 2026 | 39.04 | 40.36 | 37.89 | 38.12 | -2.36% | 28138200 |
| Mar 09, 2026 | 36.46 | 39.17 | 35.63 | 38.84 | 6.53% | 31856500 |
| Mar 06, 2026 | 38.91 | 39.87 | 36.67 | 36.70 | -5.68% | 34750200 |
| Mar 05, 2026 | 41.19 | 41.88 | 38.76 | 40.13 | -2.59% | 45269300 |
| Mar 04, 2026 | 40.56 | 44.20 | 40.52 | 43.84 | 8.10% | 39073900 |
| Mar 03, 2026 | 39.79 | 40.40 | 37.55 | 38.85 | -2.36% | 31251300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.