Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 18.82 | 19.06 | 18.13 | 18.45 | -1.94% | 12814500 |
| Aug 07, 2025 | 18.70 | 18.96 | 17.60 | 18.57 | -0.70% | 21241000 |
| Aug 06, 2025 | 16.91 | 18.47 | 16.66 | 18.32 | 8.34% | 26736000 |
| Aug 05, 2025 | 16.39 | 16.48 | 15.91 | 16.45 | 0.37% | 8329300 |
| Aug 04, 2025 | 15.75 | 16.49 | 15.49 | 16.48 | 4.67% | 11044400 |
| Aug 01, 2025 | 15.30 | 15.87 | 14.72 | 15.40 | 0.69% | 23781300 |
| Jul 31, 2025 | 16.75 | 17.09 | 16.08 | 16.11 | -3.82% | 22905900 |
| Jul 30, 2025 | 16.00 | 16.46 | 15.54 | 16.14 | 0.91% | 15319600 |
| Jul 29, 2025 | 16.31 | 16.40 | 15.28 | 15.79 | -3.16% | 24144200 |
| Jul 28, 2025 | 17.84 | 17.84 | 16.34 | 16.58 | -7.06% | 24461500 |
| Jul 25, 2025 | 18.02 | 18.05 | 17.37 | 17.72 | -1.66% | 20278500 |
| Jul 24, 2025 | 19.13 | 19.36 | 17.92 | 18.14 | -5.15% | 40214700 |
| Jul 23, 2025 | 18.49 | 19.02 | 17.92 | 18.99 | 2.70% | 34218600 |
| Jul 22, 2025 | 18.98 | 18.98 | 17.49 | 18.59 | -2.03% | 39521600 |
| Jul 21, 2025 | 18.47 | 21.54 | 18.09 | 18.15 | -1.73% | 70400200 |
| Jul 18, 2025 | 18.47 | 18.86 | 17.27 | 17.94 | -2.87% | 27280400 |
| Jul 17, 2025 | 17.35 | 18.36 | 16.95 | 18.05 | 4.03% | 25370500 |
| Jul 16, 2025 | 17.14 | 17.82 | 16.80 | 17.31 | 1.02% | 20100200 |
| Jul 15, 2025 | 17.33 | 17.39 | 16.32 | 16.88 | -2.60% | 20618700 |
| Jul 14, 2025 | 16.75 | 18.64 | 16.72 | 17.28 | 3.19% | 42183400 |
| Jul 11, 2025 | 17.62 | 17.92 | 16.22 | 16.23 | -7.86% | 23514100 |