Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.34 | 44.17 | 39.32 | 40.13 | -7.41% | 35607110 |
| Dec 11, 2025 | 43.12 | 44.04 | 40.86 | 43.94 | 1.90% | 26514600 |
| Dec 10, 2025 | 46.42 | 46.42 | 43.85 | 43.92 | -5.39% | 32084700 |
| Dec 09, 2025 | 45.81 | 48.91 | 45.20 | 46.84 | 2.25% | 30778400 |
| Dec 08, 2025 | 45.32 | 46.56 | 43.62 | 46.34 | 2.25% | 31025500 |
| Dec 05, 2025 | 45.60 | 46.25 | 44.05 | 44.71 | -1.95% | 28827200 |
| Dec 04, 2025 | 42.98 | 46.83 | 42.52 | 46.45 | 8.07% | 37973700 |
| Dec 03, 2025 | 41.14 | 44.37 | 39.93 | 43.96 | 6.87% | 60083200 |
| Dec 02, 2025 | 45.86 | 47.10 | 40.83 | 41.12 | -10.34% | 83201700 |
| Dec 01, 2025 | 45.18 | 48.84 | 44.26 | 48.49 | 7.34% | 22962900 |
| Nov 28, 2025 | 49.55 | 51.50 | 47.25 | 47.81 | -3.50% | 19588900 |
| Nov 26, 2025 | 49.38 | 49.43 | 46.04 | 48.45 | -1.87% | 26981700 |
| Nov 25, 2025 | 47.01 | 47.98 | 44.10 | 47.47 | 0.97% | 38228300 |
| Nov 24, 2025 | 43 | 48.99 | 42.92 | 48.49 | 12.77% | 36655400 |
| Nov 21, 2025 | 42.86 | 44.48 | 39.52 | 42.26 | -1.40% | 50691400 |
| Nov 20, 2025 | 48.97 | 54.06 | 43.20 | 43.47 | -11.23% | 63289000 |
| Nov 19, 2025 | 49.53 | 52.32 | 45.52 | 45.83 | -7.47% | 42020900 |
| Nov 18, 2025 | 46.82 | 50.67 | 46.50 | 48.85 | 4.35% | 37845900 |
| Nov 17, 2025 | 46.11 | 49.42 | 45.45 | 47.41 | 2.82% | 33606900 |
Access
/time_series
data via our API — starting from the
Basic plan.