Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.07 | 11.62 | 10.92 | 11.54 | 4.25% | 31801700 |
| Jun 23, 2025 | 10.72 | 10.82 | 9.83 | 10.66 | -0.56% | 27106000 |
| Jun 20, 2025 | 10.25 | 10.90 | 10.19 | 10.47 | 2.20% | 31972100 |
| Jun 18, 2025 | 9.71 | 10.10 | 9.63 | 9.80 | 0.93% | 12109900 |
| Jun 17, 2025 | 10.32 | 10.33 | 9.52 | 9.77 | -5.33% | 15897900 |
| Jun 16, 2025 | 10.10 | 10.41 | 9.90 | 10.40 | 2.97% | 14675600 |
| Jun 13, 2025 | 9.85 | 10.39 | 9.70 | 9.83 | -0.20% | 14358100 |
| Jun 12, 2025 | 10 | 10.50 | 9.90 | 10.17 | 1.70% | 13934100 |
| Jun 11, 2025 | 10.02 | 10.49 | 9.92 | 10.30 | 2.79% | 28921400 |
| Jun 10, 2025 | 10.57 | 10.60 | 10.21 | 10.49 | -0.76% | 14165200 |
| Jun 09, 2025 | 10.28 | 10.40 | 9.87 | 10.34 | 0.58% | 19349600 |
| Jun 06, 2025 | 9.17 | 10 | 9.08 | 9.75 | 6.32% | 26504500 |
| Jun 05, 2025 | 9.70 | 9.71 | 8.82 | 8.95 | -7.73% | 14140500 |
| Jun 04, 2025 | 8.82 | 9.54 | 8.70 | 9.43 | 6.92% | 13650700 |
| Jun 03, 2025 | 8.85 | 8.95 | 8.61 | 8.89 | 0.51% | 13802100 |
| Jun 02, 2025 | 8.36 | 8.78 | 8.32 | 8.73 | 4.43% | 10105000 |
| May 30, 2025 | 8.37 | 8.56 | 8.28 | 8.39 | 0.24% | 11744500 |
| May 29, 2025 | 9.04 | 9.05 | 8.56 | 8.60 | -4.87% | 9478800 |
| May 28, 2025 | 9.22 | 9.22 | 8.72 | 8.86 | -3.90% | 10761900 |
| May 27, 2025 | 9.43 | 9.43 | 8.87 | 9.24 | -2.01% | 18897300 |