Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.44 | 6.63 | 6.37 | 6.53 | 1.40% | 18455700 |
| May 01, 2025 | 6.40 | 6.52 | 6.23 | 6.37 | -0.47% | 19118000 |
| Apr 30, 2025 | 6.04 | 6.12 | 5.73 | 6.11 | 1.16% | 12746600 |
| Apr 29, 2025 | 6.33 | 6.43 | 6.24 | 6.27 | -0.95% | 5299200 |
| Apr 28, 2025 | 6.56 | 6.60 | 6.13 | 6.39 | -2.59% | 10517100 |
| Apr 25, 2025 | 6.37 | 6.64 | 6.22 | 6.54 | 2.67% | 14578600 |
| Apr 24, 2025 | 6.08 | 6.35 | 6.01 | 6.30 | 3.62% | 13092300 |
| Apr 23, 2025 | 6.48 | 6.55 | 5.99 | 6.10 | -5.86% | 19930200 |
| Apr 22, 2025 | 5.68 | 6.18 | 5.63 | 6.06 | 6.69% | 23560800 |
| Apr 21, 2025 | 5.59 | 5.82 | 5.46 | 5.51 | -1.43% | 9716500 |
| Apr 17, 2025 | 5.46 | 5.65 | 5.36 | 5.59 | 2.38% | 7353300 |
| Apr 16, 2025 | 5.29 | 5.57 | 5.24 | 5.47 | 3.40% | 12434900 |
| Apr 15, 2025 | 5.77 | 5.78 | 5.27 | 5.45 | -5.55% | 14528200 |
| Apr 14, 2025 | 5.89 | 5.93 | 5.60 | 5.75 | -2.38% | 10927400 |
| Apr 11, 2025 | 5.56 | 5.67 | 5.38 | 5.63 | 1.26% | 11933600 |
| Apr 10, 2025 | 5.71 | 5.79 | 5.28 | 5.49 | -3.85% | 13388000 |
| Apr 09, 2025 | 5.28 | 6.18 | 5.13 | 5.90 | 11.74% | 27012200 |
| Apr 08, 2025 | 6.18 | 6.20 | 5.19 | 5.30 | -14.17% | 16667900 |
| Apr 07, 2025 | 5.24 | 6.42 | 5.23 | 5.88 | 12.21% | 13632000 |
| Apr 04, 2025 | 5.76 | 6.02 | 5.15 | 5.94 | 3.13% | 20376600 |
| Apr 03, 2025 | 6.03 | 6.29 | 5.95 | 6.04 | 0.17% | 10325200 |