Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 59.92 | 62.19 | 57.26 | 60.10 | 0.31% | 54168421 |
| Oct 07, 2025 | 60.23 | 63.40 | 55.46 | 61.68 | 2.42% | 75897500 |
| Oct 06, 2025 | 54.03 | 58.28 | 53.15 | 57.75 | 6.89% | 42021500 |
| Oct 03, 2025 | 47.54 | 52.19 | 46.67 | 50.46 | 6.14% | 40830100 |
| Oct 02, 2025 | 48.42 | 49.38 | 44.95 | 47.02 | -2.89% | 29215600 |
| Oct 01, 2025 | 46.61 | 48.15 | 45.93 | 47.08 | 1.01% | 28111600 |
| Sep 30, 2025 | 45.32 | 47.63 | 44.99 | 46.93 | 3.56% | 31035100 |
| Sep 29, 2025 | 43.63 | 46.22 | 43.21 | 45.93 | 5.28% | 37032600 |
| Sep 26, 2025 | 43.68 | 44.08 | 39.70 | 41.86 | -4.17% | 59655300 |
| Sep 25, 2025 | 44.28 | 49.39 | 43.57 | 46.29 | 4.55% | 61876700 |
| Sep 24, 2025 | 43.39 | 49.30 | 43.32 | 47.14 | 8.66% | 65566800 |
| Sep 23, 2025 | 43.02 | 44.25 | 40.58 | 41.77 | -2.91% | 32022700 |
| Sep 22, 2025 | 41.39 | 42.93 | 39.65 | 41.90 | 1.24% | 46224300 |
| Sep 19, 2025 | 36.71 | 39.87 | 36.63 | 38.64 | 5.26% | 36698900 |
| Sep 18, 2025 | 38.38 | 38.50 | 36.03 | 36.32 | -5.37% | 25890800 |
| Sep 17, 2025 | 35.76 | 38.48 | 34.62 | 37.90 | 6.00% | 34636100 |
| Sep 16, 2025 | 37.46 | 37.67 | 35.76 | 36.45 | -2.70% | 36440500 |
| Sep 15, 2025 | 34.77 | 37.23 | 34.10 | 37.14 | 6.83% | 38205300 |
| Sep 12, 2025 | 33.28 | 34.08 | 32.34 | 33.96 | 2.04% | 21067800 |
| Sep 11, 2025 | 33.27 | 33.76 | 31.74 | 32.85 | -1.25% | 38169100 |
| Sep 10, 2025 | 30.68 | 33.64 | 30.47 | 33.63 | 9.62% | 43774900 |
| Sep 09, 2025 | 28.53 | 30.50 | 27.05 | 30.19 | 5.84% | 50274600 |
| Sep 08, 2025 | 26.43 | 27.02 | 25.38 | 26.19 | -0.91% | 23531500 |