Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 59.41 | 62.43 | 58.10 | 58.37 | -1.74% | 1300079 |
| May 06, 2026 | 56.28 | 61.50 | 56.10 | 60.98 | 8.36% | 62300201 |
| May 05, 2026 | 50.02 | 56.14 | 49.07 | 54.74 | 9.44% | 48226600 |
| May 04, 2026 | 46.24 | 51.29 | 46.12 | 49.48 | 7.01% | 42428800 |
| May 01, 2026 | 46.17 | 47.40 | 45.15 | 45.66 | -1.10% | 26149800 |
| Apr 30, 2026 | 44.04 | 45.58 | 42.60 | 45.51 | 3.34% | 29279600 |
| Apr 29, 2026 | 44.69 | 44.70 | 42.21 | 42.86 | -4.09% | 25357000 |
| Apr 28, 2026 | 45.87 | 46.74 | 43.53 | 44.44 | -3.12% | 39925200 |
| Apr 27, 2026 | 50.22 | 50.37 | 47.66 | 48.36 | -3.70% | 33168600 |
| Apr 24, 2026 | 53.24 | 54.14 | 50.13 | 50.64 | -4.88% | 41941300 |
| Apr 23, 2026 | 48.35 | 53.37 | 47.94 | 52.02 | 7.59% | 57871800 |
| Apr 22, 2026 | 46.80 | 48.83 | 46.75 | 48.39 | 3.40% | 33306600 |
| Apr 21, 2026 | 48.68 | 48.73 | 44.94 | 45.17 | -7.21% | 35271300 |
| Apr 20, 2026 | 48.11 | 49.99 | 47.41 | 48.72 | 1.28% | 35973000 |
| Apr 17, 2026 | 48.98 | 49.84 | 47.17 | 48.12 | -1.76% | 30817700 |
| Apr 16, 2026 | 49.70 | 49.80 | 45.07 | 47.70 | -4.01% | 36818000 |
| Apr 15, 2026 | 47.25 | 48.86 | 46.22 | 48.82 | 3.32% | 32206700 |
| Apr 14, 2026 | 45.25 | 47.65 | 44.50 | 47.37 | 4.70% | 46944100 |
| Apr 13, 2026 | 38.46 | 43.53 | 38.31 | 43.07 | 11.99% | 39511500 |
| Apr 10, 2026 | 37.72 | 40.74 | 37.70 | 39.32 | 4.24% | 35297500 |
| Apr 09, 2026 | 36.43 | 38.10 | 35.25 | 37.06 | 1.73% | 27723400 |
| Apr 08, 2026 | 38.70 | 38.90 | 35.87 | 36.83 | -4.83% | 35485700 |
| Apr 07, 2026 | 34.48 | 35.77 | 33.19 | 35.74 | 3.65% | 23915500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.