Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 107 | 107 | 105 | 105 | -1.87% | 0 |
| Oct 27, 2025 | 108 | 108 | 107 | 107 | -0.93% | 0 |
| Oct 24, 2025 | 107 | 108 | 107 | 108 | 0.93% | 15 |
| Oct 23, 2025 | 107 | 107 | 106 | 106 | -0.93% | 15 |
| Oct 22, 2025 | 109 | 109 | 106 | 107 | -1.83% | 15 |
| Oct 21, 2025 | 108 | 109 | 107 | 109 | 0.93% | 2 |
| Oct 20, 2025 | 106 | 110 | 106 | 108 | 1.89% | 15 |
| Oct 17, 2025 | 106 | 106 | 105 | 106 | 0 | 80 |
| Oct 16, 2025 | 108 | 108 | 105 | 106 | -1.85% | 0 |
| Oct 15, 2025 | 109 | 110 | 108 | 108 | -0.92% | 0 |
| Oct 14, 2025 | 105 | 110 | 103 | 109 | 3.81% | 80 |
| Oct 13, 2025 | 104 | 106 | 104 | 105 | 0.96% | 0 |
| Oct 10, 2025 | 107 | 107 | 104 | 104 | -2.80% | 80 |
| Oct 09, 2025 | 106 | 108 | 106 | 107 | 0.94% | 80 |
| Oct 08, 2025 | 103 | 106 | 103 | 106 | 2.91% | 80 |
| Oct 07, 2025 | 103 | 103 | 101 | 102 | -0.97% | 80 |
| Oct 06, 2025 | 102 | 103 | 102 | 103 | 0.98% | 0 |
| Oct 03, 2025 | 101 | 102 | 101 | 102 | 0.99% | 80 |
| Oct 02, 2025 | 99.50 | 101 | 99 | 101 | 1.51% | 0 |
| Oct 01, 2025 | 100 | 100 | 99 | 99.50 | -0.50% | 80 |
| Sep 30, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Sep 29, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |