Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 100 | 102 | 100 | 102 | 2% | 2 |
| Dec 11, 2025 | 98 | 100 | 98 | 100 | 2.04% | 2 |
| Dec 10, 2025 | 100 | 100 | 99 | 99 | -1% | 2 |
| Dec 09, 2025 | 100 | 101 | 100 | 101 | 1% | 0 |
| Dec 08, 2025 | 101 | 102 | 100 | 100 | -0.99% | 2 |
| Dec 05, 2025 | 101 | 102 | 101 | 102 | 0.99% | 2 |
| Dec 04, 2025 | 103 | 103 | 101 | 101 | -1.94% | 2 |
| Dec 03, 2025 | 104 | 104 | 103 | 103 | -0.96% | 2 |
| Dec 02, 2025 | 102 | 104 | 102 | 104 | 1.96% | 2 |
| Dec 01, 2025 | 105 | 105 | 102 | 102 | -2.86% | 2 |
| Nov 28, 2025 | 103 | 105 | 103 | 105 | 1.94% | 2 |
| Nov 27, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Nov 26, 2025 | 102 | 104 | 102 | 103 | 0.98% | 2 |
| Nov 25, 2025 | 101 | 103 | 101 | 103 | 1.98% | 0 |
| Nov 24, 2025 | 99.50 | 101 | 99.50 | 101 | 1.51% | 2 |
| Nov 21, 2025 | 97.50 | 100 | 97.50 | 99 | 1.54% | 2 |
| Nov 20, 2025 | 109 | 109 | 96.50 | 97.50 | -10.55% | 0 |
| Nov 19, 2025 | 105 | 108 | 105 | 108 | 2.86% | 2 |
| Nov 18, 2025 | 106 | 106 | 104 | 106 | 0 | 0 |
| Nov 17, 2025 | 107 | 107 | 105 | 106 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.