Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 118.80 | 118.80 | 117.60 | 117.90 | -0.76% | 0 |
| Jun 01, 2026 | 121.30 | 121.30 | 118.70 | 120.50 | -0.66% | 12 |
| May 29, 2026 | 119.30 | 122.30 | 119.30 | 122.30 | 2.51% | 12 |
| May 28, 2026 | 121.70 | 122.80 | 118.10 | 122.80 | 0.90% | 0 |
| May 27, 2026 | 120.90 | 124 | 120.90 | 123.50 | 2.15% | 0 |
| May 26, 2026 | 117.20 | 122.80 | 117.20 | 122.60 | 4.61% | 10 |
| May 25, 2026 | 117.20 | 117.50 | 117.20 | 117.40 | 0.17% | 100 |
| May 22, 2026 | 116.90 | 119.10 | 116.10 | 117.90 | 0.86% | 0 |
| May 21, 2026 | 115.10 | 117.60 | 112.10 | 117.30 | 1.91% | 100 |
| May 20, 2026 | 109.10 | 116.90 | 109.10 | 116.30 | 6.60% | 100 |
| May 19, 2026 | 113.60 | 113.60 | 109.60 | 109.60 | -3.52% | 0 |
| May 18, 2026 | 111.10 | 115.30 | 111.10 | 114 | 2.61% | 100 |
| May 15, 2026 | 114.70 | 114.70 | 112.10 | 113.30 | -1.22% | 0 |
| May 14, 2026 | 100.10 | 112.10 | 100.10 | 112.10 | 11.99% | 0 |
| May 13, 2026 | 97.65 | 98.55 | 97.65 | 98 | 0.36% | 100 |
| May 12, 2026 | 98.20 | 98.20 | 97 | 98.15 | -0.05% | 100 |
| May 11, 2026 | 103 | 103 | 99.75 | 99.80 | -3.11% | 100 |
| May 08, 2026 | 103.60 | 104.60 | 103.60 | 103.60 | 0 | 100 |
| May 07, 2026 | 103.20 | 104.80 | 103.10 | 104.60 | 1.36% | 0 |
| May 06, 2026 | 97.50 | 103.80 | 97.50 | 103.80 | 6.46% | 100 |
| May 05, 2026 | 94 | 97.05 | 94 | 97.05 | 3.24% | 100 |
| May 04, 2026 | 97.95 | 98.10 | 95.10 | 95.10 | -2.91% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.