Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.32 | 44.60 | 42.37 | 42.47 | -4.17% | 1355474 |
| Dec 12, 2025 | 43.90 | 45.02 | 43.06 | 43.50 | -0.91% | 2250456 |
| Dec 11, 2025 | 43.12 | 43.85 | 42.24 | 42.79 | -0.77% | 2084000 |
| Dec 10, 2025 | 40.39 | 43.40 | 40.39 | 43.26 | 7.11% | 2197000 |
| Dec 09, 2025 | 39.96 | 41.89 | 39.82 | 40.20 | 0.60% | 1392900 |
| Dec 08, 2025 | 40.71 | 40.92 | 39.55 | 40.03 | -1.67% | 3161400 |
| Dec 05, 2025 | 39.82 | 41.44 | 39.58 | 40.63 | 2.03% | 1880400 |
| Dec 04, 2025 | 41.74 | 41.74 | 39.57 | 39.84 | -4.55% | 1570300 |
| Dec 03, 2025 | 41.68 | 42.28 | 40.93 | 41.84 | 0.38% | 1766800 |
| Dec 02, 2025 | 41.92 | 41.92 | 40.35 | 41.57 | -0.83% | 2310200 |
| Dec 01, 2025 | 41.49 | 42.98 | 41.30 | 41.83 | 0.82% | 3630400 |
| Nov 28, 2025 | 40.87 | 42.07 | 40.37 | 41.65 | 1.91% | 951200 |
| Nov 26, 2025 | 39.35 | 40.98 | 39.30 | 40.48 | 2.87% | 1683000 |
| Nov 25, 2025 | 39.45 | 40.46 | 38.93 | 39.46 | 0.03% | 2423100 |
| Nov 24, 2025 | 38 | 38.83 | 37.27 | 38.75 | 1.97% | 2315400 |
| Nov 21, 2025 | 35.73 | 38.90 | 35.71 | 37.93 | 6.16% | 2298300 |
| Nov 20, 2025 | 36.53 | 37.31 | 35.48 | 35.53 | -2.74% | 1897200 |
| Nov 19, 2025 | 36.33 | 36.81 | 35.39 | 36.15 | -0.50% | 1810800 |
| Nov 18, 2025 | 36.46 | 36.63 | 35.13 | 36.36 | -0.27% | 2304300 |
| Nov 17, 2025 | 38.70 | 38.97 | 36.84 | 36.93 | -4.57% | 2056400 |
Access
/time_series
data via our API — starting from the
Basic plan.