Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 73.54 | 74.97 | 73.39 | 74.97 | 1.94% | 863 |
| May 19, 2025 | 74.75 | 74.75 | 73.86 | 73.97 | -1.04% | 7152 |
| May 16, 2025 | 75.61 | 77.98 | 74.79 | 77.98 | 3.13% | 3919 |
| May 15, 2025 | 73.80 | 75.05 | 73.60 | 75.05 | 1.69% | 946 |
| May 14, 2025 | 74.45 | 75.46 | 74.01 | 74.20 | -0.34% | 16260 |
| May 13, 2025 | 74.95 | 75 | 73.55 | 73.63 | -1.76% | 822 |
| May 12, 2025 | 74.02 | 74.48 | 73 | 73.36 | -0.89% | 1833 |
| May 09, 2025 | 72.06 | 73.40 | 70.18 | 73.40 | 1.86% | 1116 |
| May 08, 2025 | 73 | 73 | 71.70 | 71.70 | -1.78% | 1182 |
| May 07, 2025 | 71.76 | 73 | 71.45 | 73 | 1.73% | 381 |
| May 06, 2025 | 70.80 | 71.08 | 69.31 | 69.31 | -2.10% | 5884 |
| May 05, 2025 | 70.26 | 70.97 | 70 | 70 | -0.37% | 761 |
| May 02, 2025 | 69.21 | 71.04 | 69.21 | 69.93 | 1.04% | 10598 |
| Apr 30, 2025 | 69.20 | 69.21 | 67.55 | 69.21 | 0.01% | 773 |
| Apr 29, 2025 | 66.64 | 68.59 | 66.64 | 68.59 | 2.93% | 1121 |
| Apr 28, 2025 | 69 | 69 | 67.77 | 68 | -1.45% | 15332 |
| Apr 25, 2025 | 69.36 | 69.37 | 67.99 | 69.37 | 0.01% | 4265 |
| Apr 24, 2025 | 66.83 | 68.74 | 66.41 | 68.74 | 2.86% | 11488 |
| Apr 23, 2025 | 65.47 | 66.35 | 64.80 | 64.80 | -1.02% | 52353 |
| Apr 22, 2025 | 64.18 | 64.18 | 61.80 | 62.86 | -2.06% | 5433 |