Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.67 | 24.75 | 24.61 | 24.69 | 0.08% | 29512 |
| Jul 15, 2025 | 24.80 | 24.80 | 24.68 | 24.68 | -0.48% | 45604 |
| Jul 14, 2025 | 24.80 | 24.84 | 24.72 | 24.78 | -0.08% | 49945 |
| Jul 11, 2025 | 24.86 | 24.86 | 24.76 | 24.82 | -0.16% | 34872 |
| Jul 10, 2025 | 24.80 | 24.87 | 24.72 | 24.87 | 0.28% | 43007 |
| Jul 09, 2025 | 24.79 | 24.84 | 24.73 | 24.79 | 0 | 58593 |
| Jul 08, 2025 | 24.64 | 24.79 | 24.63 | 24.70 | 0.24% | 56838 |
| Jul 07, 2025 | 24.75 | 24.83 | 24.59 | 24.64 | -0.44% | 55334 |
| Jul 03, 2025 | 24.75 | 24.80 | 24.60 | 24.75 | 0 | 42147 |
| Jul 02, 2025 | 24.58 | 24.78 | 24.54 | 24.73 | 0.61% | 58782 |
| Jul 01, 2025 | 24.35 | 24.58 | 24.30 | 24.58 | 0.94% | 70567 |
| Jun 30, 2025 | 24.42 | 24.49 | 24.25 | 24.32 | -0.41% | 772939 |
| Jun 27, 2025 | 24.42 | 24.56 | 24.30 | 24.30 | -0.49% | 82690 |
| Jun 26, 2025 | 24.39 | 24.60 | 24.35 | 24.42 | 0.12% | 54800 |
| Jun 25, 2025 | 24.57 | 24.57 | 24.30 | 24.34 | -0.94% | 65878 |
| Jun 24, 2025 | 24.52 | 24.58 | 24.46 | 24.51 | -0.04% | 53347 |
| Jun 23, 2025 | 24.51 | 24.56 | 24.42 | 24.43 | -0.33% | 44989 |
| Jun 20, 2025 | 24.57 | 24.60 | 24.44 | 24.51 | -0.23% | 49022 |
| Jun 18, 2025 | 24.61 | 24.70 | 24.46 | 24.47 | -0.57% | 78970 |
| Jun 17, 2025 | 24.55 | 24.65 | 24.52 | 24.59 | 0.16% | 54546 |
| Jun 16, 2025 | 24.57 | 24.64 | 24.51 | 24.53 | -0.16% | 68753 |