Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 24.78 | 24.85 | 24.55 | 24.80 | 0.08% | 55924 |
| Apr 07, 2026 | 24.57 | 24.68 | 24.53 | 24.60 | 0.12% | 54727 |
| Apr 06, 2026 | 24.44 | 24.71 | 24.44 | 24.61 | 0.70% | 65404 |
| Apr 02, 2026 | 24.27 | 24.48 | 24.27 | 24.47 | 0.82% | 62829 |
| Apr 01, 2026 | 24.37 | 24.48 | 24.34 | 24.38 | 0.04% | 116611 |
| Mar 31, 2026 | 24.52 | 24.57 | 24.26 | 24.30 | -0.90% | 493220 |
| Mar 30, 2026 | 24.58 | 24.59 | 24.43 | 24.44 | -0.57% | 86262 |
| Mar 27, 2026 | 24.59 | 24.63 | 24.41 | 24.45 | -0.57% | 123705 |
| Mar 26, 2026 | 24.83 | 24.93 | 24.58 | 24.60 | -0.93% | 99701 |
| Mar 25, 2026 | 24.90 | 24.97 | 24.82 | 24.85 | -0.20% | 49190 |
| Mar 24, 2026 | 24.80 | 24.90 | 24.73 | 24.77 | -0.12% | 64053 |
| Mar 23, 2026 | 24.86 | 24.92 | 24.80 | 24.85 | -0.04% | 74130 |
| Mar 20, 2026 | 24.91 | 24.96 | 24.63 | 24.73 | -0.72% | 129256 |
| Mar 19, 2026 | 24.93 | 24.98 | 24.82 | 24.97 | 0.16% | 88907 |
| Mar 18, 2026 | 25.03 | 25.04 | 24.93 | 24.94 | -0.36% | 54685 |
| Mar 17, 2026 | 25.04 | 25.07 | 25 | 25.01 | -0.12% | 47303 |
| Mar 16, 2026 | 25.04 | 25.07 | 24.99 | 25 | -0.14% | 79893 |
| Mar 13, 2026 | 25.03 | 25.05 | 24.93 | 24.93 | -0.38% | 63737 |
| Mar 12, 2026 | 25.03 | 25.05 | 24.99 | 24.99 | -0.14% | 53008 |
| Mar 11, 2026 | 25.02 | 25.05 | 25 | 25.01 | -0.04% | 45861 |
| Mar 10, 2026 | 25.03 | 25.05 | 25 | 25.03 | -0.02% | 41 |
| Mar 09, 2026 | 25 | 25.05 | 24.97 | 24.99 | -0.04% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.