Duke Energy Corp (DUK.PR.A) - Historical data, dividends

closing in 5h

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,219.20 0.54%
AZN 15,160.00 -0.37%
ETH/USD 2,177.37 -0.58%
EUR/USD 1.17 0.17%
MC 479.30 -3.92%
NESN 78.54 -0.27%
USD/JPY 159.22 0.40%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,219.20 0.54%
AZN 15,160.00 -0.37%
ETH/USD 2,177.37 -0.58%
EUR/USD 1.17 0.17%
MC 479.30 -3.92%
NESN 78.54 -0.27%
USD/JPY 159.22 0.40%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,219.20 0.54%
AZN 15,160.00 -0.37%
ETH/USD 2,177.37 -0.58%
EUR/USD 1.17 0.17%
MC 479.30 -3.92%
NESN 78.54 -0.27%
USD/JPY 159.22 0.40%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,219.20 0.54%
AZN 15,160.00 -0.37%
ETH/USD 2,177.37 -0.58%
EUR/USD 1.17 0.17%
MC 479.30 -3.92%
NESN 78.54 -0.27%
USD/JPY 159.22 0.40%
XPT/USD 1,003.20 0.33%

24.80000 USD

0.2

0.81%

Last update Apr 8, 3:59 PM EDT

Main market

Day range

24.80000

24.55010

24.85000

Previous close

24.60000

Open

24.78000

Access this stock data via API

Duke Energy Corp

24.80

0.20

0.81%

Historical data

Dividends

Date	Amount
Feb 13, 2026	0.359375
Nov 14, 2025	0.359375
Aug 15, 2025	0.359375
May 16, 2025	0.359375
Feb 14, 2025	0.359375
Nov 15, 2024	0.359375
Aug 16, 2024	0.359375
May 16, 2024	0.359375
Feb 15, 2024	0.359375
Nov 16, 2023	0.359375
Aug 17, 2023	0.359375
May 11, 2023	0.359375
Feb 16, 2023	0.359375
Nov 17, 2022	0.359375
Aug 11, 2022	0.359375
May 12, 2022	0.359375
Feb 17, 2022	0.359375
Nov 10, 2021	0.359375
Aug 12, 2021	0.359375
May 13, 2021	0.359375
Feb 11, 2021	0.359375
Nov 12, 2020	0.359375
Aug 13, 2020	0.359375
May 14, 2020	0.359375
Feb 13, 2020	0.359375
Nov 14, 2019	0.359375
Aug 15, 2019	0.359375
May 16, 2019	0.30747

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.