Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.50 | 15.50 | 15.49 | 15.49 | -0.04% | 0 |
| Apr 22, 2026 | 15.49 | 15.56 | 15.49 | 15.56 | 0.43% | 0 |
| Apr 21, 2026 | 15.43 | 15.61 | 15.43 | 15.61 | 1.17% | 0 |
| Apr 20, 2026 | 15.34 | 15.52 | 15.34 | 15.52 | 1.19% | 0 |
| Apr 17, 2026 | 15.29 | 15.67 | 15.29 | 15.63 | 2.22% | 340 |
| Apr 16, 2026 | 15.40 | 15.42 | 15.40 | 15.42 | 0.13% | 0 |
| Apr 15, 2026 | 15.36 | 15.46 | 15.36 | 15.46 | 0.65% | 0 |
| Apr 14, 2026 | 15.33 | 15.46 | 15.33 | 15.46 | 0.81% | 0 |
| Apr 13, 2026 | 15.13 | 15.35 | 15.13 | 15.35 | 1.41% | 0 |
| Apr 10, 2026 | 15.35 | 15.43 | 15.35 | 15.43 | 0.56% | 0 |
| Apr 09, 2026 | 15.24 | 15.30 | 15.24 | 15.30 | 0.37% | 0 |
| Apr 08, 2026 | 14.94 | 15.35 | 14.94 | 15.35 | 2.72% | 0 |
| Apr 07, 2026 | 14.81 | 14.81 | 14.52 | 14.52 | -1.93% | 0 |
| Apr 02, 2026 | 14.40 | 14.54 | 14.40 | 14.54 | 0.97% | 0 |
| Apr 01, 2026 | 14.16 | 14.66 | 14.16 | 14.66 | 3.53% | 0 |
| Mar 31, 2026 | 13.80 | 14.06 | 13.80 | 14.06 | 1.88% | 0 |
| Mar 30, 2026 | 13.74 | 13.96 | 13.74 | 13.96 | 1.60% | 0 |
| Mar 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Mar 26, 2026 | 13.96 | 13.96 | 13.82 | 13.82 | -1.00% | 0 |
| Mar 25, 2026 | 13.62 | 14 | 13.62 | 14 | 2.79% | 0 |
| Mar 24, 2026 | 13.48 | 13.66 | 13.48 | 13.66 | 1.34% | 0 |
| Mar 23, 2026 | 13.26 | 13.72 | 13.26 | 13.72 | 3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.