Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.80 | 14.06 | 13.80 | 14.06 | 1.88% | 0 |
| Mar 30, 2026 | 13.74 | 13.96 | 13.74 | 13.96 | 1.60% | 0 |
| Mar 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Mar 26, 2026 | 13.96 | 13.96 | 13.82 | 13.82 | -1.00% | 0 |
| Mar 25, 2026 | 13.62 | 14 | 13.62 | 14 | 2.79% | 0 |
| Mar 24, 2026 | 13.48 | 13.66 | 13.48 | 13.66 | 1.34% | 0 |
| Mar 23, 2026 | 13.26 | 13.72 | 13.26 | 13.72 | 3.47% | 0 |
| Mar 20, 2026 | 13.62 | 13.62 | 13.34 | 13.34 | -2.06% | 0 |
| Mar 19, 2026 | 13.84 | 13.84 | 13.64 | 13.64 | -1.45% | 0 |
| Mar 18, 2026 | 14.10 | 14.10 | 14.04 | 14.04 | -0.43% | 0 |
| Mar 17, 2026 | 13.82 | 14.02 | 13.82 | 14.02 | 1.45% | 0 |
| Mar 16, 2026 | 13.86 | 13.90 | 13.86 | 13.90 | 0.29% | 190 |
| Mar 13, 2026 | 13.70 | 13.74 | 13.70 | 13.74 | 0.29% | 0 |
| Mar 12, 2026 | 14.44 | 14.44 | 13.88 | 13.88 | -3.88% | 0 |
| Mar 11, 2026 | 14.78 | 14.78 | 14.68 | 14.70 | -0.54% | 50 |
| Mar 10, 2026 | 14.70 | 14.82 | 14.70 | 14.82 | 0.82% | 0 |
| Mar 09, 2026 | 14.36 | 14.48 | 14.20 | 14.48 | 0.84% | 50 |
| Mar 06, 2026 | 14.84 | 14.84 | 14.42 | 14.42 | -2.83% | 0 |
| Mar 05, 2026 | 14.92 | 14.92 | 14.66 | 14.66 | -1.74% | 0 |
| Mar 04, 2026 | 14.24 | 14.82 | 14.24 | 14.82 | 4.07% | 0 |
| Mar 03, 2026 | 15.10 | 15.10 | 14.52 | 14.52 | -3.84% | 0 |
| Mar 02, 2026 | 15.26 | 15.28 | 15.26 | 15.28 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.