Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17.78 | 17.81 | 17.75 | 17.75 | -0.20% | 0 |
| Sep 22, 2026 | 17.85 | 17.87 | 17.67 | 17.67 | -1.01% | 0 |
| Sep 21, 2026 | 17.65 | 18.02 | 17.65 | 18.02 | 2.12% | 11 |
| Sep 18, 2026 | 18.05 | 18.05 | 17.69 | 17.69 | -2.02% | 0 |
| Sep 17, 2026 | 17.57 | 17.85 | 17.57 | 17.85 | 1.55% | 0 |
| Sep 16, 2026 | 17.64 | 17.87 | 17.64 | 17.69 | 0.26% | 0 |
| Sep 15, 2026 | 17.75 | 17.76 | 17.64 | 17.76 | 0.05% | 101 |
| Sep 14, 2026 | 18.02 | 18.21 | 17.98 | 17.98 | -0.20% | 0 |
| Sep 11, 2026 | 17.88 | 18.10 | 17.88 | 18.10 | 1.21% | 0 |
| Sep 10, 2026 | 18.04 | 18.14 | 17.87 | 17.87 | -0.96% | 0 |
| Sep 09, 2026 | 18.19 | 18.23 | 18.04 | 18.04 | -0.80% | 0 |
| Sep 08, 2026 | 18.21 | 18.37 | 18.21 | 18.37 | 0.89% | 0 |
| Sep 07, 2026 | 18.38 | 18.45 | 18.38 | 18.42 | 0.18% | 0 |
| Sep 04, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 1.10% | 0 |
| Sep 03, 2026 | 17.96 | 18.23 | 17.95 | 18.23 | 1.46% | 0 |
| Sep 02, 2026 | 17.92 | 17.97 | 17.91 | 17.97 | 0.25% | 600 |
| Sep 01, 2026 | 17.62 | 17.86 | 17.62 | 17.86 | 1.36% | 0 |
| Aug 31, 2026 | 17.69 | 17.83 | 17.69 | 17.73 | 0.21% | 0 |
| Aug 28, 2026 | 17.59 | 17.91 | 17.59 | 17.91 | 1.83% | 0 |
| Aug 27, 2026 | 17.68 | 17.82 | 17.57 | 17.57 | -0.61% | 0 |
| Aug 26, 2026 | 17.68 | 17.83 | 17.68 | 17.83 | 0.83% | 0 |
| Aug 25, 2026 | 17.71 | 17.97 | 17.71 | 17.75 | 0.20% | 0 |
| Aug 24, 2026 | 17.74 | 17.90 | 17.73 | 17.90 | 0.87% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.