Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.84 | 12.84 | 12.70 | 12.70 | -1.09% | 0 |
| Dec 15, 2025 | 12.74 | 12.86 | 12.74 | 12.86 | 0.94% | 0 |
| Dec 12, 2025 | 12.82 | 12.82 | 12.66 | 12.66 | -1.25% | 0 |
| Dec 11, 2025 | 12.54 | 12.72 | 12.54 | 12.72 | 1.44% | 0 |
| Dec 10, 2025 | 12.26 | 12.66 | 12.26 | 12.66 | 3.26% | 0 |
| Dec 09, 2025 | 12.12 | 12.24 | 12.12 | 12.24 | 0.99% | 0 |
| Dec 08, 2025 | 12.22 | 12.22 | 12.20 | 12.20 | -0.16% | 0 |
| Dec 05, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 0 |
| Dec 04, 2025 | 12.32 | 12.38 | 12.32 | 12.38 | 0.49% | 0 |
| Dec 03, 2025 | 12.44 | 12.44 | 12.26 | 12.26 | -1.45% | 0 |
| Dec 02, 2025 | 12.28 | 12.40 | 12.28 | 12.40 | 0.98% | 0 |
| Dec 01, 2025 | 12.22 | 12.28 | 12.22 | 12.28 | 0.49% | 0 |
| Nov 28, 2025 | 12.14 | 12.26 | 12.14 | 12.26 | 0.99% | 0 |
| Nov 27, 2025 | 12.26 | 12.26 | 12.18 | 12.18 | -0.65% | 0 |
| Nov 26, 2025 | 11.92 | 12.20 | 11.92 | 12.20 | 2.35% | 0 |
| Nov 25, 2025 | 11.94 | 12.02 | 11.94 | 12.02 | 0.67% | 0 |
| Nov 24, 2025 | 11.90 | 11.98 | 11.90 | 11.98 | 0.67% | 0 |
| Nov 21, 2025 | 11.80 | 11.84 | 11.80 | 11.84 | 0.34% | 0 |
| Nov 20, 2025 | 11.86 | 11.92 | 11.86 | 11.92 | 0.51% | 0 |
| Nov 19, 2025 | 11.94 | 11.94 | 11.92 | 11.92 | -0.17% | 0 |
| Nov 18, 2025 | 12.24 | 12.24 | 12 | 12 | -1.96% | 0 |
| Nov 17, 2025 | 12.40 | 12.40 | 12.38 | 12.38 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.