Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.68 | 17.83 | 17.68 | 17.83 | 0.83% | 0 |
| Aug 25, 2026 | 17.71 | 17.97 | 17.71 | 17.75 | 0.20% | 0 |
| Aug 24, 2026 | 17.74 | 17.90 | 17.73 | 17.90 | 0.87% | 500 |
| Aug 21, 2026 | 17.70 | 17.77 | 17.70 | 17.77 | 0.38% | 0 |
| Aug 20, 2026 | 17.46 | 17.59 | 17.46 | 17.59 | 0.74% | 0 |
| Aug 19, 2026 | 17.69 | 17.70 | 17.56 | 17.56 | -0.71% | 0 |
| Aug 18, 2026 | 17.88 | 17.96 | 17.77 | 17.77 | -0.65% | 0 |
| Aug 17, 2026 | 17.87 | 18.01 | 17.87 | 18.01 | 0.78% | 0 |
| Aug 14, 2026 | 17.95 | 18.06 | 17.86 | 18.06 | 0.61% | 1800 |
| Aug 13, 2026 | 17.92 | 17.92 | 17.82 | 17.86 | -0.33% | 0 |
| Aug 12, 2026 | 17.75 | 17.97 | 17.71 | 17.97 | 1.24% | 0 |
| Aug 11, 2026 | 17.72 | 17.95 | 17.72 | 17.93 | 1.20% | 0 |
| Aug 10, 2026 | 17.97 | 18.00 | 17.89 | 17.89 | -0.43% | 0 |
| Aug 07, 2026 | 17.78 | 17.92 | 17.78 | 17.92 | 0.78% | 0 |
| Aug 06, 2026 | 17.57 | 17.82 | 17.57 | 17.82 | 1.43% | 0 |
| Aug 05, 2026 | 18.15 | 18.25 | 17.68 | 17.68 | -2.60% | 0 |
| Aug 04, 2026 | 18.69 | 18.77 | 18.66 | 18.66 | -0.14% | 0 |
| Aug 03, 2026 | 18.54 | 18.65 | 18.54 | 18.65 | 0.59% | 0 |
| Jul 31, 2026 | 18.50 | 18.69 | 18.50 | 18.50 | -0.01% | 0 |
| Jul 30, 2026 | 18.15 | 18.60 | 18.15 | 18.60 | 2.47% | 210 |
| Jul 29, 2026 | 18.32 | 18.36 | 18.12 | 18.12 | -1.12% | 0 |
| Jul 28, 2026 | 18.29 | 18.32 | 18.12 | 18.14 | -0.81% | 0 |
| Jul 27, 2026 | 18.24 | 18.24 | 18.18 | 18.24 | -0.01% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.