Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 18.29 | 18.32 | 18.12 | 18.14 | -0.81% | 0 |
| Jul 27, 2026 | 18.24 | 18.24 | 18.18 | 18.24 | -0.01% | 50 |
| Jul 24, 2026 | 17.91 | 18.16 | 17.91 | 18.16 | 1.43% | 0 |
| Jul 23, 2026 | 18.12 | 18.12 | 17.88 | 17.88 | -1.32% | 0 |
| Jul 22, 2026 | 17.73 | 18.09 | 17.73 | 18.09 | 2.01% | 0 |
| Jul 21, 2026 | 17.37 | 17.68 | 17.37 | 17.68 | 1.77% | 0 |
| Jul 20, 2026 | 17.43 | 17.45 | 17.43 | 17.45 | 0.09% | 0 |
| Jul 17, 2026 | 17.50 | 17.50 | 17.49 | 17.49 | -0.07% | 20 |
| Jul 16, 2026 | 17.57 | 17.63 | 17.52 | 17.63 | 0.34% | 740 |
| Jul 15, 2026 | 17.20 | 17.48 | 17.20 | 17.48 | 1.63% | 0 |
| Jul 14, 2026 | 17.20 | 17.45 | 17.20 | 17.45 | 1.47% | 0 |
| Jul 13, 2026 | 17.10 | 17.15 | 17.10 | 17.15 | 0.29% | 0 |
| Jul 10, 2026 | 17.13 | 17.30 | 17.13 | 17.30 | 0.98% | 0 |
| Jul 09, 2026 | 16.82 | 17.09 | 16.82 | 17.09 | 1.62% | 0 |
| Jul 08, 2026 | 17.05 | 17.05 | 16.68 | 16.68 | -2.21% | 0 |
| Jul 07, 2026 | 17.15 | 17.15 | 17.10 | 17.10 | -0.24% | 0 |
| Jul 06, 2026 | 16.80 | 17.20 | 16.80 | 17.20 | 2.38% | 0 |
| Jul 03, 2026 | 16.87 | 16.94 | 16.87 | 16.94 | 0.45% | 0 |
| Jul 02, 2026 | 16.61 | 16.99 | 16.61 | 16.99 | 2.25% | 0 |
| Jul 01, 2026 | 16.56 | 16.79 | 16.56 | 16.79 | 1.40% | 0 |
| Jun 30, 2026 | 16.42 | 16.78 | 16.42 | 16.68 | 1.57% | 15 |
| Jun 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.