Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 16.04 | 16.04 | 15.78 | 15.78 | -1.62% | 0 |
| Jun 03, 2026 | 16.10 | 16.17 | 16.10 | 16.17 | 0.43% | 0 |
| Jun 02, 2026 | 16.08 | 16.40 | 16.08 | 16.40 | 1.99% | 0 |
| Jun 01, 2026 | 16.11 | 16.11 | 15.97 | 15.97 | -0.91% | 0 |
| May 29, 2026 | 15.97 | 16.16 | 15.97 | 16.16 | 1.21% | 0 |
| May 28, 2026 | 15.90 | 15.94 | 15.90 | 15.94 | 0.25% | 0 |
| May 27, 2026 | 15.97 | 16.20 | 15.97 | 16.20 | 1.44% | 0 |
| May 26, 2026 | 15.75 | 16.08 | 15.75 | 16.08 | 2.09% | 0 |
| May 25, 2026 | 15.78 | 16.22 | 15.78 | 16.22 | 2.81% | 0 |
| May 22, 2026 | 15.69 | 15.95 | 15.69 | 15.95 | 1.67% | 0 |
| May 21, 2026 | 15.53 | 15.77 | 15.53 | 15.77 | 1.51% | 0 |
| May 20, 2026 | 15.22 | 15.79 | 15.22 | 15.79 | 3.74% | 0 |
| May 19, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 0.63% | 0 |
| May 18, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 2% | 0 |
| May 15, 2026 | 15.31 | 15.31 | 15.14 | 15.14 | -1.15% | 0 |
| May 14, 2026 | 15.28 | 15.58 | 15.28 | 15.58 | 1.96% | 0 |
| May 13, 2026 | 15.26 | 15.41 | 15.26 | 15.41 | 0.94% | 0 |
| May 12, 2026 | 15.29 | 15.32 | 15.15 | 15.32 | 0.22% | 260 |
| May 11, 2026 | 15.23 | 15.46 | 15.23 | 15.46 | 1.47% | 0 |
| May 08, 2026 | 15.11 | 15.25 | 15.11 | 15.25 | 0.93% | 0 |
| May 07, 2026 | 15.48 | 15.48 | 15.36 | 15.36 | -0.79% | 0 |
| May 06, 2026 | 15.00 | 15.57 | 15.00 | 15.57 | 3.80% | 0 |
| May 05, 2026 | 14.97 | 14.97 | 14.76 | 14.76 | -1.36% | 0 |
| May 04, 2026 | 15.60 | 15.60 | 15.51 | 15.51 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.