Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.93K | 15.35K | 14.82K | 15.35K | 2.81% | 1393228 |
| Apr 29, 2025 | 14.44K | 14.94K | 14.34K | 14.80K | 2.49% | 925234 |
| Apr 28, 2025 | 14.22K | 14.45K | 14.13K | 14.38K | 1.13% | 436699 |
| Apr 25, 2025 | 14.25K | 14.31K | 14.16K | 14.26K | 0.07% | 454534 |
| Apr 24, 2025 | 14.13K | 14.23K | 14.03K | 14.23K | 0.71% | 369329 |
| Apr 23, 2025 | 14.10K | 14.19K | 13.99K | 14.13K | 0.21% | 422798 |
| Apr 22, 2025 | 13.59K | 13.98K | 13.49K | 13.95K | 2.65% | 618837 |
| Apr 21, 2025 | 13.45K | 13.66K | 13.41K | 13.63K | 1.34% | 391097 |
| Apr 18, 2025 | 13.15K | 13.44K | 13.12K | 13.38K | 1.75% | 272269 |
| Apr 17, 2025 | 13.23K | 13.30K | 13.10K | 13.16K | -0.53% | 286253 |
| Apr 16, 2025 | 13.14K | 13.30K | 13.08K | 13.21K | 0.53% | 271032 |
| Apr 15, 2025 | 12.91K | 13.16K | 12.85K | 13.14K | 1.78% | 564608 |
| Apr 14, 2025 | 12.78K | 12.99K | 12.78K | 12.91K | 1.02% | 333574 |
| Apr 11, 2025 | 12.75K | 12.78K | 12.60K | 12.78K | 0.24% | 417255 |
| Apr 10, 2025 | 12.65K | 12.84K | 12.62K | 12.83K | 1.42% | 727869 |
| Apr 09, 2025 | 12.60K | 12.68K | 12.11K | 12.20K | -3.17% | 727318 |
| Apr 08, 2025 | 12.84K | 12.91K | 12.67K | 12.73K | -0.86% | 577571 |
| Apr 07, 2025 | 13.17K | 13.17K | 12.68K | 12.70K | -3.57% | 911892 |
| Apr 04, 2025 | 13.34K | 13.54K | 13.22K | 13.42K | 0.60% | 650962 |
| Apr 03, 2025 | 13.70K | 13.70K | 13.32K | 13.45K | -1.82% | 1093838 |
| Apr 02, 2025 | 13.78K | 13.95K | 13.60K | 13.91K | 0.94% | 670453 |