Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 30.65K | 31.60K | 28.75K | 28.75K | -6.20% | 780550 |
| Jun 22, 2026 | 31.60K | 31.60K | 30.05K | 30.80K | -2.53% | 889700 |
| Jun 19, 2026 | 31.85K | 32.25K | 30.50K | 32K | 0.47% | 1202341 |
| Jun 18, 2026 | 32.15K | 32.65K | 31.30K | 31.45K | -2.18% | 642522 |
| Jun 17, 2026 | 32.85K | 33.15K | 32.15K | 32.35K | -1.52% | 715124 |
| Jun 16, 2026 | 32.70K | 33.60K | 32.55K | 32.85K | 0.46% | 994947 |
| Jun 15, 2026 | 32.40K | 33.45K | 32.05K | 32.70K | 0.93% | 1038661 |
| Jun 12, 2026 | 32.40K | 32.65K | 31.40K | 31.75K | -2.01% | 1068844 |
| Jun 11, 2026 | 29.90K | 31.75K | 29.15K | 31.20K | 4.35% | 1522922 |
| Jun 10, 2026 | 30.75K | 31.40K | 29.60K | 30.50K | -0.81% | 775554 |
| Jun 09, 2026 | 29.85K | 31.85K | 29.80K | 31.25K | 4.69% | 790675 |
| Jun 08, 2026 | 29.95K | 30.35K | 29K | 29.45K | -1.67% | 1357408 |
| Jun 05, 2026 | 32K | 33.30K | 31.20K | 31.75K | -0.78% | 1730975 |
| Jun 04, 2026 | 30.90K | 32.45K | 30.75K | 31.60K | 2.27% | 1068223 |
| Jun 02, 2026 | 31.50K | 31.50K | 29.95K | 30.65K | -2.70% | 1299899 |
| Jun 01, 2026 | 30.20K | 31.65K | 29.85K | 31.20K | 3.31% | 1063664 |
| May 29, 2026 | 30.70K | 30.90K | 29.35K | 30.20K | -1.63% | 2206720 |
| May 28, 2026 | 31.20K | 31.25K | 29.55K | 30.45K | -2.40% | 1043950 |
| May 27, 2026 | 32.80K | 33.25K | 31K | 31.15K | -5.03% | 1184663 |
| May 26, 2026 | 33.55K | 34K | 31.80K | 32K | -4.62% | 1045049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.