Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 36.40K | 36.45K | 34.10K | 34.95K | -3.98% | 1005278 |
| Apr 22, 2026 | 35.90K | 35.95K | 35K | 35.60K | -0.84% | 742740 |
| Apr 21, 2026 | 35.45K | 35.95K | 35.25K | 35.95K | 1.41% | 630615 |
| Apr 20, 2026 | 35.05K | 35.75K | 34.80K | 35.15K | 0.29% | 581857 |
| Apr 17, 2026 | 35.30K | 35.40K | 34.80K | 35.30K | 0 | 623866 |
| Apr 16, 2026 | 35.90K | 35.95K | 34.85K | 35.20K | -1.95% | 667825 |
| Apr 15, 2026 | 36.30K | 36.35K | 35.10K | 35.35K | -2.62% | 887492 |
| Apr 14, 2026 | 34.80K | 35.75K | 34.70K | 35.20K | 1.15% | 874254 |
| Apr 13, 2026 | 33.40K | 34.10K | 33.20K | 33.85K | 1.35% | 628538 |
| Apr 10, 2026 | 34.10K | 35K | 33.85K | 34.05K | -0.15% | 801798 |
| Apr 09, 2026 | 33.35K | 34.45K | 33.15K | 33.50K | 0.45% | 1080617 |
| Apr 08, 2026 | 32.60K | 34.35K | 32.40K | 33.85K | 3.83% | 1327868 |
| Apr 07, 2026 | 30.90K | 31.60K | 30.20K | 30.55K | -1.13% | 741570 |
| Apr 06, 2026 | 29.95K | 31.10K | 29.80K | 30.45K | 1.67% | 833235 |
| Apr 03, 2026 | 30.50K | 30.75K | 29.70K | 29.95K | -1.80% | 535635 |
| Apr 02, 2026 | 31.95K | 32.40K | 29.30K | 29.75K | -6.89% | 1192519 |
| Apr 01, 2026 | 31.05K | 32.10K | 30.80K | 31.85K | 2.58% | 898244 |
| Mar 31, 2026 | 30.30K | 30.85K | 29.50K | 29.60K | -2.31% | 1540647 |
| Mar 30, 2026 | 31.70K | 32.10K | 30.50K | 30.95K | -2.37% | 1647274 |
| Mar 27, 2026 | 32.35K | 35.15K | 32.15K | 34.25K | 5.87% | 1078231 |
| Mar 26, 2026 | 34.45K | 34.50K | 33.15K | 33.25K | -3.48% | 752020 |
| Mar 25, 2026 | 33.95K | 35.15K | 33.85K | 34.30K | 1.03% | 977000 |
| Mar 24, 2026 | 34.10K | 34.15K | 32.45K | 32.95K | -3.37% | 832878 |
| Mar 23, 2026 | 34.05K | 34.20K | 32.65K | 32.70K | -3.96% | 1125405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.