Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.85K | 21.35K | 20.70K | 21.30K | 2.16% | 1240224 |
| Dec 11, 2025 | 20.95K | 21.10K | 20.35K | 20.70K | -1.19% | 2039132 |
| Dec 10, 2025 | 21K | 21.15K | 20.65K | 20.75K | -1.19% | 406302 |
| Dec 09, 2025 | 21.10K | 21.10K | 20.75K | 21K | -0.47% | 532765 |
| Dec 08, 2025 | 21.60K | 21.60K | 20.95K | 21.10K | -2.31% | 522760 |
| Dec 05, 2025 | 21.20K | 21.45K | 21.05K | 21.40K | 0.94% | 622543 |
| Dec 04, 2025 | 21.20K | 21.45K | 21.10K | 21.35K | 0.71% | 444055 |
| Dec 03, 2025 | 21.05K | 21.55K | 20.90K | 21.20K | 0.71% | 480780 |
| Dec 02, 2025 | 20.75K | 21.30K | 20.70K | 21.15K | 1.93% | 597378 |
| Dec 01, 2025 | 20.75K | 20.95K | 20.50K | 20.65K | -0.48% | 311758 |
| Nov 28, 2025 | 20.95K | 20.95K | 20.50K | 20.65K | -1.43% | 455528 |
| Nov 27, 2025 | 21K | 21.20K | 20.70K | 20.75K | -1.19% | 489923 |
| Nov 26, 2025 | 20.75K | 21.05K | 20.70K | 21K | 1.20% | 517463 |
| Nov 25, 2025 | 20.90K | 21K | 20.30K | 20.55K | -1.67% | 508225 |
| Nov 24, 2025 | 20.95K | 21K | 20.45K | 20.55K | -1.91% | 745275 |
| Nov 21, 2025 | 20.45K | 20.70K | 20.35K | 20.55K | 0.49% | 538412 |
| Nov 20, 2025 | 21.30K | 21.45K | 21K | 21K | -1.41% | 741122 |
| Nov 19, 2025 | 20.80K | 21.10K | 20.35K | 20.95K | 0.72% | 754469 |
| Nov 18, 2025 | 21K | 21.25K | 20.40K | 20.55K | -2.14% | 693166 |
| Nov 17, 2025 | 21.50K | 21.60K | 21.15K | 21.20K | -1.40% | 683477 |
Access
/time_series
data via our API — starting from the
Basic plan.