Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.25K | 23.30K | 21.90K | 22.25K | -4.30% | 1446916 |
| Jul 15, 2025 | 23.45K | 23.50K | 23.10K | 23.45K | 0 | 899295 |
| Jul 14, 2025 | 22.65K | 23.45K | 22.50K | 23.40K | 3.31% | 1035717 |
| Jul 11, 2025 | 22.65K | 23K | 22.30K | 22.65K | 0 | 1007812 |
| Jul 10, 2025 | 21.90K | 22.30K | 21.60K | 22.30K | 1.83% | 992833 |
| Jul 09, 2025 | 21.20K | 22.15K | 20.90K | 21.85K | 3.07% | 1283441 |
| Jul 08, 2025 | 20.20K | 20.95K | 20.15K | 20.90K | 3.47% | 1001671 |
| Jul 07, 2025 | 19.70K | 20.25K | 19.50K | 20.20K | 2.54% | 421067 |
| Jul 04, 2025 | 20.45K | 20.50K | 19.82K | 19.90K | -2.69% | 778578 |
| Jul 03, 2025 | 20.25K | 20.65K | 20.10K | 20.40K | 0.74% | 873448 |
| Jul 02, 2025 | 20.10K | 20.25K | 19.82K | 20.10K | 0 | 687300 |
| Jul 01, 2025 | 20.20K | 20.55K | 20K | 20.10K | -0.50% | 814143 |
| Jun 30, 2025 | 20K | 20.15K | 19.83K | 19.99K | -0.05% | 604627 |
| Jun 27, 2025 | 20.35K | 20.35K | 19.74K | 19.92K | -2.11% | 995102 |
| Jun 26, 2025 | 20.55K | 20.65K | 19.91K | 20.40K | -0.73% | 1139263 |
| Jun 25, 2025 | 21.10K | 21.20K | 20.35K | 20.70K | -1.90% | 1270734 |
| Jun 24, 2025 | 19.89K | 21.05K | 19.88K | 20.60K | 3.57% | 1446771 |
| Jun 23, 2025 | 19.05K | 19.64K | 18.91K | 19.42K | 1.94% | 916363 |
| Jun 20, 2025 | 19.28K | 19.33K | 18.96K | 19.17K | -0.57% | 655199 |
| Jun 19, 2025 | 19.45K | 19.64K | 18.90K | 19.20K | -1.29% | 724400 |
| Jun 18, 2025 | 18.51K | 19.50K | 18.45K | 19.45K | 5.08% | 1119990 |
| Jun 17, 2025 | 19.17K | 19.47K | 18.37K | 18.63K | -2.82% | 1716224 |