Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 30.20K | 31.65K | 29.85K | 31.20K | 3.31% | 1165074 |
| May 29, 2026 | 30.70K | 30.90K | 29.35K | 30.20K | -1.63% | 2206720 |
| May 28, 2026 | 31.20K | 31.25K | 29.55K | 30.45K | -2.40% | 1043950 |
| May 27, 2026 | 32.80K | 33.25K | 31K | 31.15K | -5.03% | 1184663 |
| May 26, 2026 | 33.55K | 34K | 31.80K | 32K | -4.62% | 1045049 |
| May 22, 2026 | 32.45K | 33.20K | 32.20K | 32.85K | 1.23% | 897674 |
| May 21, 2026 | 31.30K | 32.20K | 31.20K | 31.90K | 1.92% | 1121477 |
| May 20, 2026 | 31.35K | 31.35K | 29.85K | 30.45K | -2.87% | 1136595 |
| May 19, 2026 | 32K | 32.25K | 30.30K | 31.05K | -2.97% | 1211427 |
| May 18, 2026 | 32.25K | 32.25K | 30.50K | 31.95K | -0.93% | 859796 |
| May 15, 2026 | 35.45K | 35.90K | 32.05K | 32.55K | -8.18% | 1051237 |
| May 14, 2026 | 33.65K | 35K | 33K | 35K | 4.01% | 1120580 |
| May 13, 2026 | 33.90K | 34K | 32.95K | 33.55K | -1.03% | 831713 |
| May 12, 2026 | 36.80K | 37.40K | 33.40K | 34K | -7.61% | 1460073 |
| May 11, 2026 | 37.45K | 37.50K | 35.85K | 36.05K | -3.74% | 803713 |
| May 08, 2026 | 37.10K | 37.95K | 36.40K | 36.60K | -1.35% | 808582 |
| May 07, 2026 | 38.30K | 38.30K | 36.20K | 37.70K | -1.57% | 1266709 |
| May 06, 2026 | 38.75K | 39.35K | 37.15K | 38.45K | -0.77% | 2702291 |
| May 04, 2026 | 34.35K | 36.50K | 33.90K | 36.45K | 6.11% | 2397495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.