Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.28K | 19.33K | 18.96K | 19.17K | -0.57% | 655199 |
| Jun 19, 2025 | 19.45K | 19.64K | 18.90K | 19.20K | -1.29% | 724400 |
| Jun 18, 2025 | 18.51K | 19.50K | 18.45K | 19.45K | 5.08% | 1119990 |
| Jun 17, 2025 | 19.17K | 19.47K | 18.37K | 18.63K | -2.82% | 1716224 |
| Jun 16, 2025 | 18.20K | 18.89K | 18.19K | 18.87K | 3.68% | 880354 |
| Jun 13, 2025 | 18.23K | 18.63K | 18.04K | 18.26K | 0.16% | 863156 |
| Jun 12, 2025 | 18.25K | 18.46K | 18.14K | 18.16K | -0.49% | 1030380 |
| Jun 11, 2025 | 18.20K | 18.39K | 17.83K | 18.22K | 0.11% | 1106932 |
| Jun 10, 2025 | 18.16K | 18.57K | 18K | 18.25K | 0.50% | 1050120 |
| Jun 09, 2025 | 18.09K | 18.72K | 18.02K | 18.05K | -0.22% | 1341854 |
| Jun 05, 2025 | 17.93K | 18.25K | 17.70K | 17.86K | -0.39% | 822520 |
| Jun 04, 2025 | 17.77K | 18.40K | 17.55K | 17.92K | 0.84% | 1533154 |
| Jun 02, 2025 | 17.25K | 17.77K | 16.89K | 17.21K | -0.23% | 805348 |
| May 30, 2025 | 17.95K | 17.99K | 17.16K | 17.24K | -3.96% | 1411660 |
| May 29, 2025 | 16.40K | 17.60K | 16.36K | 17.45K | 6.40% | 1734558 |
| May 28, 2025 | 16.25K | 16.42K | 16.20K | 16.23K | -0.12% | 680282 |
| May 27, 2025 | 16.10K | 16.27K | 16.01K | 16.27K | 1.06% | 849250 |
| May 26, 2025 | 16.20K | 16.25K | 15.97K | 16.25K | 0.31% | 447645 |
| May 23, 2025 | 15.96K | 16.33K | 15.96K | 16.15K | 1.19% | 362007 |
| May 22, 2025 | 15.99K | 16.10K | 15.86K | 15.98K | -0.06% | 488987 |